Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0305%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0092% 1279.315000 1279.432600 +0.117600
09/04/2025 +0.0094% 1279.194800 1279.315000 +0.120200
08/04/2025 +0.0090% 1279.079300 1279.194800 +0.115500
07/04/2025 +0.0272% 1278.731100 1279.079300 +0.348200
04/04/2025 +0.0091% 1278.614900 1278.731100 +0.116200
03/04/2025 +0.0090% 1278.499500 1278.614900 +0.115400
02/04/2025 +0.0091% 1278.383100 1278.499500 +0.116400
01/04/2025 +0.0090% 1278.268000 1278.383100 +0.115100
31/03/2025 +0.0269% 1277.923600 1278.268000 +0.344400
28/03/2025 +0.0090% 1277.808600 1277.923600 +0.115000
27/03/2025 +0.0090% 1277.693900 1277.808600 +0.114700
26/03/2025 +0.0092% 1277.576700 1277.693900 +0.117200
25/03/2025 +0.0090% 1277.461300 1277.576700 +0.115400
24/03/2025 +0.0270% 1277.116000 1277.461300 +0.345300
21/03/2025 +0.0090% 1277.000600 1277.116000 +0.115400
20/03/2025 +0.0092% 1276.882900 1277.000600 +0.117700
19/03/2025 +0.0091% 1276.766400 1276.882900 +0.116500
18/03/2025 +0.0091% 1276.649700 1276.766400 +0.116700
17/03/2025 +0.0271% 1276.303300 1276.649700 +0.346400
14/03/2025 +0.0091% 1276.187700 1276.303300 +0.115600
13/03/2025 +0.0091% 1276.072100 1276.187700 +0.115600
12/03/2025 +0.0091% 1275.956500 1276.072100 +0.115600
11/03/2025 +0.0093% 1275.837500 1275.956500 +0.119000
10/03/2025 +0.0272% 1275.490200 1275.837500 +0.347300
07/03/2025 +0.0092% 1275.373200 1275.490200 +0.117000
06/03/2025 +0.0092% 1275.255600 1275.373200 +0.117600
05/03/2025 +0.0096% 1275.133500 1275.255600 +0.122100
04/03/2025 +0.0091% 1275.017200 1275.133500 +0.116300
03/03/2025 +0.0273% 1274.669100 1275.017200 +0.348100
28/02/2025 +0.0091% 1274.553100 1274.669100 +0.116000
27/02/2025 +0.0091% 1274.437000 1274.553100 +0.116100
26/02/2025 +0.0091% 1274.320800 1274.437000 +0.116200
25/02/2025 +0.0092% 1274.203500 1274.320800 +0.117300
24/02/2025 +0.0275% 1273.853300 1274.203500 +0.350200
21/02/2025 +0.0092% 1273.736600 1273.853300 +0.116700
20/02/2025 +0.0093% 1273.618500 1273.736600 +0.118100
19/02/2025 +0.0092% 1273.501800 1273.618500 +0.116700
18/02/2025 +0.0092% 1273.384200 1273.501800 +0.117600
17/02/2025 +0.0275% 1273.034400 1273.384200 +0.349800
14/02/2025 +0.0092% 1272.917900 1273.034400 +0.116500
13/02/2025 +0.0092% 1272.800600 1272.917900 +0.117300
12/02/2025 +0.0094% 1272.681300 1272.800600 +0.119300
11/02/2025 +0.0092% 1272.564700 1272.681300 +0.116600
10/02/2025 +0.0275% 1272.214500 1272.564700 +0.350200
07/02/2025 +0.0091% 1272.098100 1272.214500 +0.116400
06/02/2025 +0.0094% 1271.977900 1272.098100 +0.120200
05/02/2025 +0.0093% 1271.859600 1271.977900 +0.118300
04/02/2025 +0.0092% 1271.742500 1271.859600 +0.117100
03/02/2025 +0.0280% 1271.386700 1271.742500 +0.355800
31/01/2025 +0.0092% 1271.270300 1271.386700 +0.116400
30/01/2025 +0.0093% 1271.152500 1271.270300 +0.117800
29/01/2025 +0.0092% 1271.035400 1271.152500 +0.117100
28/01/2025 +0.0093% 1270.917700 1271.035400 +0.117700
27/01/2025 +0.0280% 1270.561300 1270.917700 +0.356400
24/01/2025 +0.0093% 1270.443300 1270.561300 +0.118000
23/01/2025 +0.0093% 1270.324700 1270.443300 +0.118600
22/01/2025 +0.0093% 1270.207200 1270.324700 +0.117500
21/01/2025 +0.0093% 1270.088900 1270.207200 +0.118300
20/01/2025 +0.0277% 1269.737100 1270.088900 +0.351800
17/01/2025 +0.0095% 1269.616400 1269.737100 +0.120700
16/01/2025 +0.0093% 1269.498900 1269.616400 +0.117500
15/01/2025 +0.0099% 1269.373500 1269.498900 +0.125400
14/01/2025 +0.0096% 1269.251300 1269.373500 +0.122200
13/01/2025 +0.0283% 1268.892400 1269.251300 +0.358900
10/01/2025 +0.0092% 1268.775100 1268.892400 +0.117300
09/01/2025 +0.0094% 1268.656200 1268.775100 +0.118900
08/01/2025 +0.0094% 1268.537200 1268.656200 +0.119000
07/01/2025 +0.0094% 1268.418000 1268.537200 +0.119200
06/01/2025 +0.0281% 1268.061200 1268.418000 +0.356800
03/01/2025 +0.0093% 1267.943400 1268.061200 +0.117800
02/01/2025 +0.0207% 1267.681300 1267.943400 +0.262100
31/12/2024 +0.0094% 1267.562200 1267.681300 +0.119100
30/12/2024 +0.0282% 1267.204800 1267.562200 +0.357400
27/12/2024 +0.0095% 1267.084100 1267.204800 +0.120700
26/12/2024 +0.0191% 1266.842100 1267.084100 +0.242000
24/12/2024 +0.0096% 1266.721100 1266.842100 +0.121000
23/12/2024 +0.0284% 1266.360900 1266.721100 +0.360200
20/12/2024 +0.0095% 1266.240700 1266.360900 +0.120200
19/12/2024 +0.0099% 1266.115400 1266.240700 +0.125300
18/12/2024 +0.0096% 1265.993700 1266.115400 +0.121700
17/12/2024 +0.0097% 1265.870300 1265.993700 +0.123400
16/12/2024 +0.0292% 1265.500400 1265.870300 +0.369900
13/12/2024 +0.0096% 1265.378400 1265.500400 +0.122000
12/12/2024 +0.0104% 1265.246800 1265.378400 +0.131600
11/12/2024 +0.0097% 1265.124100 1265.246800 +0.122700
10/12/2024 +0.0097% 1265.001100 1265.124100 +0.123000
09/12/2024 +0.0299% 1264.622900 1265.001100 +0.378200
06/12/2024 +0.0111% 1264.482300 1264.622900 +0.140600
05/12/2024 +0.0106% 1264.348500 1264.482300 +0.133800
04/12/2024 +0.0098% 1264.224900 1264.348500 +0.123600
03/12/2024 +0.0110% 1264.086300 1264.224900 +0.138600
02/12/2024 +0.0303% 1263.703800 1264.086300 +0.382500
29/11/2024 +0.0102% 1263.574700 1263.703800 +0.129100
28/11/2024 +0.0099% 1263.449600 1263.574700 +0.125100
27/11/2024 +0.0099% 1263.324200 1263.449600 +0.125400
26/11/2024 +0.0110% 1263.185800 1263.324200 +0.138400
25/11/2024 +0.0305% 1262.800600 1263.185800 +0.385200
22/11/2024 +0.0106% 1262.666400 1262.800600 +0.134200
21/11/2024 +0.0102% 1262.537000 1262.666400 +0.129400
20/11/2024 +0.0106% 1262.403400 1262.537000 +0.133600
Mostrando 301 - 400 de 2149 registros
Volver al Detalle Ver Historial