Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0680%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0119% 1262.253700 1262.403400 +0.149700
18/11/2024 +0.0313% 1261.859000 1262.253700 +0.394700
15/11/2024 +0.0117% 1261.711400 1261.859000 +0.147600
14/11/2024 +0.0101% 1261.583800 1261.711400 +0.127600
13/11/2024 +0.0107% 1261.448800 1261.583800 +0.135000
12/11/2024 +0.0103% 1261.319000 1261.448800 +0.129800
11/11/2024 +0.0303% 1260.936400 1261.319000 +0.382600
08/11/2024 +0.0101% 1260.809000 1260.936400 +0.127400
07/11/2024 +0.0106% 1260.675200 1260.809000 +0.133800
06/11/2024 +0.0102% 1260.546300 1260.675200 +0.128900
05/11/2024 +0.0101% 1260.418700 1260.546300 +0.127600
04/11/2024 +0.0509% 1259.777900 1260.418700 +0.640800
30/10/2024 +0.0130% 1259.613800 1259.777900 +0.164100
29/10/2024 +0.0102% 1259.484900 1259.613800 +0.128900
28/10/2024 +0.0310% 1259.094600 1259.484900 +0.390300
25/10/2024 +0.0121% 1258.941800 1259.094600 +0.152800
24/10/2024 +0.0103% 1258.811600 1258.941800 +0.130200
23/10/2024 +0.0112% 1258.670400 1258.811600 +0.141200
22/10/2024 +0.0104% 1258.539400 1258.670400 +0.131000
21/10/2024 +0.0315% 1258.143600 1258.539400 +0.395800
18/10/2024 +0.0105% 1258.011200 1258.143600 +0.132400
17/10/2024 +0.0111% 1257.872000 1258.011200 +0.139200
16/10/2024 +0.0112% 1257.731200 1257.872000 +0.140800
15/10/2024 +0.0110% 1257.593200 1257.731200 +0.138000
14/10/2024 +0.0316% 1257.195800 1257.593200 +0.397400
11/10/2024 +0.0108% 1257.060000 1257.195800 +0.135800
10/10/2024 +0.0129% 1256.897300 1257.060000 +0.162700
09/10/2024 +0.0108% 1256.761900 1256.897300 +0.135400
08/10/2024 +0.0107% 1256.627300 1256.761900 +0.134600
07/10/2024 +0.0327% 1256.216300 1256.627300 +0.411000
04/10/2024 +0.0107% 1256.081600 1256.216300 +0.134700
03/10/2024 +0.0117% 1255.934900 1256.081600 +0.146700
02/10/2024 +0.0109% 1255.798400 1255.934900 +0.136500
01/10/2024 +0.0110% 1255.659700 1255.798400 +0.138700
30/09/2024 +0.0328% 1255.248400 1255.659700 +0.411300
27/09/2024 +0.0111% 1255.109400 1255.248400 +0.139000
26/09/2024 +0.0162% 1254.906000 1255.109400 +0.203400
25/09/2024 +0.0119% 1254.756200 1254.906000 +0.149800
24/09/2024 +0.0123% 1254.601500 1254.756200 +0.154700
23/09/2024 +0.0680% 1253.749200 1254.601500 +0.852300
17/09/2024 +0.0113% 1253.608000 1253.749200 +0.141200
16/09/2024 +0.0338% 1253.184600 1253.608000 +0.423400
13/09/2024 +0.0113% 1253.043300 1253.184600 +0.141300
12/09/2024 +0.0114% 1252.901000 1253.043300 +0.142300
11/09/2024 +0.0116% 1252.756100 1252.901000 +0.144900
10/09/2024 +0.0115% 1252.611900 1252.756100 +0.144200
09/09/2024 +0.0349% 1252.175100 1252.611900 +0.436800
06/09/2024 +0.0124% 1252.019800 1252.175100 +0.155300
05/09/2024 +0.0114% 1251.876800 1252.019800 +0.143000
04/09/2024 +0.0115% 1251.733400 1251.876800 +0.143400
03/09/2024 +0.0116% 1251.588700 1251.733400 +0.144700
02/09/2024 +0.0344% 1251.158300 1251.588700 +0.430400
30/08/2024 +0.0115% 1251.014900 1251.158300 +0.143400
29/08/2024 +0.0117% 1250.868200 1251.014900 +0.146700
28/08/2024 +0.0116% 1250.723700 1250.868200 +0.144500
27/08/2024 +0.0117% 1250.577300 1250.723700 +0.146400
26/08/2024 +0.0347% 1250.143100 1250.577300 +0.434200
23/08/2024 +0.0117% 1249.996300 1250.143100 +0.146800
22/08/2024 +0.0116% 1249.851700 1249.996300 +0.144600
21/08/2024 +0.0116% 1249.706800 1249.851700 +0.144900
20/08/2024 +0.0117% 1249.561200 1249.706800 +0.145600
19/08/2024 +0.0357% 1249.115600 1249.561200 +0.445600
16/08/2024 +0.0235% 1248.822300 1249.115600 +0.293300
14/08/2024 +0.0119% 1248.673700 1248.822300 +0.148600
13/08/2024 +0.0117% 1248.527600 1248.673700 +0.146100
12/08/2024 +0.0354% 1248.085900 1248.527600 +0.441700
09/08/2024 +0.0119% 1247.937300 1248.085900 +0.148600
08/08/2024 +0.0123% 1247.784000 1247.937300 +0.153300
07/08/2024 +0.0119% 1247.635200 1247.784000 +0.148800
06/08/2024 +0.0118% 1247.488100 1247.635200 +0.147100
05/08/2024 +0.0353% 1247.048300 1247.488100 +0.439800
02/08/2024 +0.0124% 1246.893500 1247.048300 +0.154800
01/08/2024 +0.0120% 1246.743700 1246.893500 +0.149800
31/07/2024 +0.0122% 1246.591600 1246.743700 +0.152100
30/07/2024 +0.0118% 1246.444600 1246.591600 +0.147000
29/07/2024 +0.0357% 1245.999500 1246.444600 +0.445100
26/07/2024 +0.0125% 1245.843200 1245.999500 +0.156300
25/07/2024 +0.0120% 1245.694100 1245.843200 +0.149100
24/07/2024 +0.0118% 1245.546600 1245.694100 +0.147500
23/07/2024 +0.0119% 1245.398700 1245.546600 +0.147900
22/07/2024 +0.0356% 1244.955600 1245.398700 +0.443100
19/07/2024 +0.0120% 1244.806800 1244.955600 +0.148800
18/07/2024 +0.0119% 1244.659100 1244.806800 +0.147700
17/07/2024 +0.0237% 1244.364300 1244.659100 +0.294800
15/07/2024 +0.0357% 1243.920200 1244.364300 +0.444100
12/07/2024 +0.0120% 1243.771500 1243.920200 +0.148700
11/07/2024 +0.0119% 1243.623900 1243.771500 +0.147600
10/07/2024 +0.0119% 1243.475600 1243.623900 +0.148300
09/07/2024 +0.0118% 1243.329100 1243.475600 +0.146500
08/07/2024 +0.0357% 1242.885600 1243.329100 +0.443500
05/07/2024 +0.0119% 1242.737900 1242.885600 +0.147700
04/07/2024 +0.0120% 1242.588300 1242.737900 +0.149600
03/07/2024 +0.0118% 1242.441200 1242.588300 +0.147100
02/07/2024 +0.0120% 1242.292300 1242.441200 +0.148900
01/07/2024 +0.0355% 1241.851000 1242.292300 +0.441300
28/06/2024 +0.0119% 1241.703600 1241.851000 +0.147400
27/06/2024 +0.0118% 1241.556600 1241.703600 +0.147000
26/06/2024 +0.0121% 1241.406700 1241.556600 +0.149900
25/06/2024 +0.0119% 1241.259300 1241.406700 +0.147400
24/06/2024 +0.0356% 1240.817500 1241.259300 +0.441800
Mostrando 401 - 500 de 2149 registros
Volver al Detalle Ver Historial