Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0159%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0041% 1098.294800 1098.339700 +0.044900
19/04/2018 +0.0041% 1098.249400 1098.294800 +0.045400
18/04/2018 +0.0041% 1098.204400 1098.249400 +0.045000
17/04/2018 +0.0047% 1098.152600 1098.204400 +0.051800
16/04/2018 +0.0126% 1098.014700 1098.152600 +0.137900
13/04/2018 +0.0042% 1097.968800 1098.014700 +0.045900
12/04/2018 +0.0042% 1097.922900 1097.968800 +0.045900
11/04/2018 +0.0042% 1097.877000 1097.922900 +0.045900
10/04/2018 +0.0042% 1097.831300 1097.877000 +0.045700
09/04/2018 +0.0124% 1097.695000 1097.831300 +0.136300
06/04/2018 +0.0041% 1097.649700 1097.695000 +0.045300
05/04/2018 +0.0042% 1097.604100 1097.649700 +0.045600
04/04/2018 +0.0039% 1097.561000 1097.604100 +0.043100
03/04/2018 +0.0039% 1097.517800 1097.561000 +0.043200
02/04/2018 +0.0159% 1097.343600 1097.517800 +0.174200
29/03/2018 +0.0040% 1097.300200 1097.343600 +0.043400
28/03/2018 +0.0040% 1097.255800 1097.300200 +0.044400
27/03/2018 +0.0041% 1097.211000 1097.255800 +0.044800
26/03/2018 +0.0124% 1097.075500 1097.211000 +0.135500
23/03/2018 +0.0042% 1097.029600 1097.075500 +0.045900
22/03/2018 +0.0042% 1096.983900 1097.029600 +0.045700
21/03/2018 +0.0041% 1096.938400 1096.983900 +0.045500
20/03/2018 +0.0041% 1096.893000 1096.938400 +0.045400
19/03/2018 +0.0122% 1096.759300 1096.893000 +0.133700
16/03/2018 +0.0041% 1096.714400 1096.759300 +0.044900
15/03/2018 +0.0040% 1096.670400 1096.714400 +0.044000
14/03/2018 +0.0040% 1096.626400 1096.670400 +0.044000
13/03/2018 +0.0040% 1096.582800 1096.626400 +0.043600
12/03/2018 +0.0121% 1096.449900 1096.582800 +0.132900
09/03/2018 +0.0040% 1096.405600 1096.449900 +0.044300
08/03/2018 +0.0040% 1096.361500 1096.405600 +0.044100
07/03/2018 +0.0040% 1096.317800 1096.361500 +0.043700
06/03/2018 +0.0039% 1096.274500 1096.317800 +0.043300
05/03/2018 +0.0117% 1096.146100 1096.274500 +0.128400
02/03/2018 +0.0039% 1096.103500 1096.146100 +0.042600
01/03/2018 +0.0038% 1096.061600 1096.103500 +0.041900
28/02/2018 +0.0038% 1096.019700 1096.061600 +0.041900
27/02/2018 +0.0039% 1095.977500 1096.019700 +0.042200
26/02/2018 +0.0115% 1095.851300 1095.977500 +0.126200
23/02/2018 +0.0038% 1095.809200 1095.851300 +0.042100
22/02/2018 +0.0040% 1095.765900 1095.809200 +0.043300
21/02/2018 +0.0039% 1095.723200 1095.765900 +0.042700
20/02/2018 +0.0038% 1095.681900 1095.723200 +0.041300
19/02/2018 +0.0114% 1095.556600 1095.681900 +0.125300
16/02/2018 +0.0038% 1095.514900 1095.556600 +0.041700
15/02/2018 +0.0038% 1095.473700 1095.514900 +0.041200
14/02/2018 +0.0037% 1095.432800 1095.473700 +0.040900
13/02/2018 +0.0037% 1095.391800 1095.432800 +0.041000
12/02/2018 +0.0113% 1095.267900 1095.391800 +0.123900
09/02/2018 +0.0038% 1095.226400 1095.267900 +0.041500
08/02/2018 +0.0038% 1095.185000 1095.226400 +0.041400
07/02/2018 +0.0038% 1095.143700 1095.185000 +0.041300
06/02/2018 +0.0038% 1095.102300 1095.143700 +0.041400
05/02/2018 +0.0114% 1094.977500 1095.102300 +0.124800
02/02/2018 +0.0038% 1094.936000 1094.977500 +0.041500
01/02/2018 +0.0038% 1094.894200 1094.936000 +0.041800
31/01/2018 +0.0038% 1094.852800 1094.894200 +0.041400
30/01/2018 +0.0038% 1094.811300 1094.852800 +0.041500
29/01/2018 +0.0113% 1094.687200 1094.811300 +0.124100
26/01/2018 +0.0038% 1094.646000 1094.687200 +0.041200
25/01/2018 +0.0038% 1094.604700 1094.646000 +0.041300
24/01/2018 +0.0038% 1094.563100 1094.604700 +0.041600
23/01/2018 +0.0037% 1094.522100 1094.563100 +0.041000
22/01/2018 +0.0111% 1094.400400 1094.522100 +0.121700
19/01/2018 +0.0037% 1094.359800 1094.400400 +0.040600
18/01/2018 +0.0037% 1094.319100 1094.359800 +0.040700
17/01/2018 +0.0037% 1094.278500 1094.319100 +0.040600
16/01/2018 +0.0037% 1094.237900 1094.278500 +0.040600
15/01/2018 +0.0111% 1094.116300 1094.237900 +0.121600
12/01/2018 +0.0037% 1094.075800 1094.116300 +0.040500
11/01/2018 +0.0037% 1094.035200 1094.075800 +0.040600
10/01/2018 +0.0037% 1093.994600 1094.035200 +0.040600
09/01/2018 +0.0037% 1093.954200 1093.994600 +0.040400
08/01/2018 +0.0110% 1093.833700 1093.954200 +0.120500
05/01/2018 +0.0037% 1093.793600 1093.833700 +0.040100
04/01/2018 +0.0037% 1093.753400 1093.793600 +0.040200
03/01/2018 +0.0037% 1093.713300 1093.753400 +0.040100
02/01/2018 +0.0138% 1093.562600 1093.713300 +0.150700
29/12/2017 +0.0034% 1093.525400 1093.562600 +0.037200
28/12/2017 +0.0035% 1093.487600 1093.525400 +0.037800
27/12/2017 +0.0035% 1093.448800 1093.487600 +0.038800
26/12/2017 +0.0138% 1093.297700 1093.448800 +0.151100
22/12/2017 +0.0034% 1093.260800 1093.297700 +0.036900
21/12/2017 +0.0033% 1093.224200 1093.260800 +0.036600
20/12/2017 +0.0033% 1093.187700 1093.224200 +0.036500
19/12/2017 +0.0033% 1093.151600 1093.187700 +0.036100
18/12/2017 +0.0100% 1093.042200 1093.151600 +0.109400
15/12/2017 +0.0033% 1093.006100 1093.042200 +0.036100
14/12/2017 +0.0033% 1092.970100 1093.006100 +0.036000
13/12/2017 +0.0033% 1092.934200 1092.970100 +0.035900
12/12/2017 +0.0031% 1092.900000 1092.934200 +0.034200
11/12/2017 +0.0117% 1092.772100 1092.900000 +0.127900
07/12/2017 +0.0029% 1092.740200 1092.772100 +0.031900
06/12/2017 +0.0030% 1092.707800 1092.740200 +0.032400
05/12/2017 +0.0031% 1092.674300 1092.707800 +0.033500
04/12/2017 +0.0092% 1092.573400 1092.674300 +0.100900
01/12/2017 +0.0031% 1092.539700 1092.573400 +0.033700
30/11/2017 +0.0030% 1092.507200 1092.539700 +0.032500
29/11/2017 +0.0029% 1092.475200 1092.507200 +0.032000
28/11/2017 +0.0028% 1092.444600 1092.475200 +0.030600
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial