Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0138%
Mínimo
0.0026%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0037% 1094.522100 1094.563100 +0.041000
22/01/2018 +0.0111% 1094.400400 1094.522100 +0.121700
19/01/2018 +0.0037% 1094.359800 1094.400400 +0.040600
18/01/2018 +0.0037% 1094.319100 1094.359800 +0.040700
17/01/2018 +0.0037% 1094.278500 1094.319100 +0.040600
16/01/2018 +0.0037% 1094.237900 1094.278500 +0.040600
15/01/2018 +0.0111% 1094.116300 1094.237900 +0.121600
12/01/2018 +0.0037% 1094.075800 1094.116300 +0.040500
11/01/2018 +0.0037% 1094.035200 1094.075800 +0.040600
10/01/2018 +0.0037% 1093.994600 1094.035200 +0.040600
09/01/2018 +0.0037% 1093.954200 1093.994600 +0.040400
08/01/2018 +0.0110% 1093.833700 1093.954200 +0.120500
05/01/2018 +0.0037% 1093.793600 1093.833700 +0.040100
04/01/2018 +0.0037% 1093.753400 1093.793600 +0.040200
03/01/2018 +0.0037% 1093.713300 1093.753400 +0.040100
02/01/2018 +0.0138% 1093.562600 1093.713300 +0.150700
29/12/2017 +0.0034% 1093.525400 1093.562600 +0.037200
28/12/2017 +0.0035% 1093.487600 1093.525400 +0.037800
27/12/2017 +0.0035% 1093.448800 1093.487600 +0.038800
26/12/2017 +0.0138% 1093.297700 1093.448800 +0.151100
22/12/2017 +0.0034% 1093.260800 1093.297700 +0.036900
21/12/2017 +0.0033% 1093.224200 1093.260800 +0.036600
20/12/2017 +0.0033% 1093.187700 1093.224200 +0.036500
19/12/2017 +0.0033% 1093.151600 1093.187700 +0.036100
18/12/2017 +0.0100% 1093.042200 1093.151600 +0.109400
15/12/2017 +0.0033% 1093.006100 1093.042200 +0.036100
14/12/2017 +0.0033% 1092.970100 1093.006100 +0.036000
13/12/2017 +0.0033% 1092.934200 1092.970100 +0.035900
12/12/2017 +0.0031% 1092.900000 1092.934200 +0.034200
11/12/2017 +0.0117% 1092.772100 1092.900000 +0.127900
07/12/2017 +0.0029% 1092.740200 1092.772100 +0.031900
06/12/2017 +0.0030% 1092.707800 1092.740200 +0.032400
05/12/2017 +0.0031% 1092.674300 1092.707800 +0.033500
04/12/2017 +0.0092% 1092.573400 1092.674300 +0.100900
01/12/2017 +0.0031% 1092.539700 1092.573400 +0.033700
30/11/2017 +0.0030% 1092.507200 1092.539700 +0.032500
29/11/2017 +0.0029% 1092.475200 1092.507200 +0.032000
28/11/2017 +0.0028% 1092.444600 1092.475200 +0.030600
27/11/2017 +0.0082% 1092.355200 1092.444600 +0.089400
24/11/2017 +0.0027% 1092.325500 1092.355200 +0.029700
23/11/2017 +0.0027% 1092.295700 1092.325500 +0.029800
22/11/2017 +0.0027% 1092.266000 1092.295700 +0.029700
21/11/2017 +0.0027% 1092.236600 1092.266000 +0.029400
20/11/2017 +0.0080% 1092.148700 1092.236600 +0.087900
17/11/2017 +0.0027% 1092.119400 1092.148700 +0.029300
16/11/2017 +0.0027% 1092.090200 1092.119400 +0.029200
15/11/2017 +0.0026% 1092.061300 1092.090200 +0.028900
14/11/2017 +0.0026% 1092.032500 1092.061300 +0.028800
13/11/2017 +0.0079% 1091.946400 1092.032500 +0.086100
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial