Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0182%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0050% 1101.083700 1101.138900 +0.055200
14/06/2018 +0.0050% 1101.028800 1101.083700 +0.054900
13/06/2018 +0.0049% 1100.974500 1101.028800 +0.054300
12/06/2018 +0.0050% 1100.919700 1100.974500 +0.054800
11/06/2018 +0.0149% 1100.755800 1100.919700 +0.163900
08/06/2018 +0.0050% 1100.701200 1100.755800 +0.054600
07/06/2018 +0.0049% 1100.647800 1100.701200 +0.053400
06/06/2018 +0.0048% 1100.594500 1100.647800 +0.053300
05/06/2018 +0.0048% 1100.541300 1100.594500 +0.053200
04/06/2018 +0.0144% 1100.382800 1100.541300 +0.158500
01/06/2018 +0.0047% 1100.331300 1100.382800 +0.051500
31/05/2018 +0.0047% 1100.279400 1100.331300 +0.051900
30/05/2018 +0.0045% 1100.229900 1100.279400 +0.049500
29/05/2018 +0.0047% 1100.178200 1100.229900 +0.051700
28/05/2018 +0.0141% 1100.022800 1100.178200 +0.155400
25/05/2018 +0.0047% 1099.971100 1100.022800 +0.051700
24/05/2018 +0.0047% 1099.919200 1099.971100 +0.051900
23/05/2018 +0.0046% 1099.868200 1099.919200 +0.051000
22/05/2018 +0.0182% 1099.667500 1099.868200 +0.200700
18/05/2018 +0.0045% 1099.617500 1099.667500 +0.050000
17/05/2018 +0.0046% 1099.567300 1099.617500 +0.050200
16/05/2018 +0.0045% 1099.517700 1099.567300 +0.049600
15/05/2018 +0.0045% 1099.468200 1099.517700 +0.049500
14/05/2018 +0.0133% 1099.321600 1099.468200 +0.146600
11/05/2018 +0.0044% 1099.272800 1099.321600 +0.048800
10/05/2018 +0.0044% 1099.224100 1099.272800 +0.048700
09/05/2018 +0.0044% 1099.175600 1099.224100 +0.048500
08/05/2018 +0.0044% 1099.127300 1099.175600 +0.048300
07/05/2018 +0.0130% 1098.984600 1099.127300 +0.142700
04/05/2018 +0.0043% 1098.937300 1098.984600 +0.047300
03/05/2018 +0.0043% 1098.890400 1098.937300 +0.046900
02/05/2018 +0.0085% 1098.797200 1098.890400 +0.093200
30/04/2018 +0.0127% 1098.657800 1098.797200 +0.139400
27/04/2018 +0.0042% 1098.611400 1098.657800 +0.046400
26/04/2018 +0.0042% 1098.565200 1098.611400 +0.046200
25/04/2018 +0.0042% 1098.519000 1098.565200 +0.046200
24/04/2018 +0.0041% 1098.473900 1098.519000 +0.045100
23/04/2018 +0.0122% 1098.339700 1098.473900 +0.134200
20/04/2018 +0.0041% 1098.294800 1098.339700 +0.044900
19/04/2018 +0.0041% 1098.249400 1098.294800 +0.045400
18/04/2018 +0.0041% 1098.204400 1098.249400 +0.045000
17/04/2018 +0.0047% 1098.152600 1098.204400 +0.051800
16/04/2018 +0.0126% 1098.014700 1098.152600 +0.137900
13/04/2018 +0.0042% 1097.968800 1098.014700 +0.045900
12/04/2018 +0.0042% 1097.922900 1097.968800 +0.045900
11/04/2018 +0.0042% 1097.877000 1097.922900 +0.045900
10/04/2018 +0.0042% 1097.831300 1097.877000 +0.045700
09/04/2018 +0.0124% 1097.695000 1097.831300 +0.136300
06/04/2018 +0.0041% 1097.649700 1097.695000 +0.045300
05/04/2018 +0.0042% 1097.604100 1097.649700 +0.045600
04/04/2018 +0.0039% 1097.561000 1097.604100 +0.043100
03/04/2018 +0.0039% 1097.517800 1097.561000 +0.043200
02/04/2018 +0.0159% 1097.343600 1097.517800 +0.174200
29/03/2018 +0.0040% 1097.300200 1097.343600 +0.043400
28/03/2018 +0.0040% 1097.255800 1097.300200 +0.044400
27/03/2018 +0.0041% 1097.211000 1097.255800 +0.044800
26/03/2018 +0.0124% 1097.075500 1097.211000 +0.135500
23/03/2018 +0.0042% 1097.029600 1097.075500 +0.045900
22/03/2018 +0.0042% 1096.983900 1097.029600 +0.045700
21/03/2018 +0.0041% 1096.938400 1096.983900 +0.045500
20/03/2018 +0.0041% 1096.893000 1096.938400 +0.045400
19/03/2018 +0.0122% 1096.759300 1096.893000 +0.133700
16/03/2018 +0.0041% 1096.714400 1096.759300 +0.044900
15/03/2018 +0.0040% 1096.670400 1096.714400 +0.044000
14/03/2018 +0.0040% 1096.626400 1096.670400 +0.044000
13/03/2018 +0.0040% 1096.582800 1096.626400 +0.043600
12/03/2018 +0.0121% 1096.449900 1096.582800 +0.132900
09/03/2018 +0.0040% 1096.405600 1096.449900 +0.044300
08/03/2018 +0.0040% 1096.361500 1096.405600 +0.044100
07/03/2018 +0.0040% 1096.317800 1096.361500 +0.043700
06/03/2018 +0.0039% 1096.274500 1096.317800 +0.043300
05/03/2018 +0.0117% 1096.146100 1096.274500 +0.128400
02/03/2018 +0.0039% 1096.103500 1096.146100 +0.042600
01/03/2018 +0.0038% 1096.061600 1096.103500 +0.041900
28/02/2018 +0.0038% 1096.019700 1096.061600 +0.041900
27/02/2018 +0.0039% 1095.977500 1096.019700 +0.042200
26/02/2018 +0.0115% 1095.851300 1095.977500 +0.126200
23/02/2018 +0.0038% 1095.809200 1095.851300 +0.042100
22/02/2018 +0.0040% 1095.765900 1095.809200 +0.043300
21/02/2018 +0.0039% 1095.723200 1095.765900 +0.042700
20/02/2018 +0.0038% 1095.681900 1095.723200 +0.041300
19/02/2018 +0.0114% 1095.556600 1095.681900 +0.125300
16/02/2018 +0.0038% 1095.514900 1095.556600 +0.041700
15/02/2018 +0.0038% 1095.473700 1095.514900 +0.041200
14/02/2018 +0.0037% 1095.432800 1095.473700 +0.040900
13/02/2018 +0.0037% 1095.391800 1095.432800 +0.041000
12/02/2018 +0.0113% 1095.267900 1095.391800 +0.123900
09/02/2018 +0.0038% 1095.226400 1095.267900 +0.041500
08/02/2018 +0.0038% 1095.185000 1095.226400 +0.041400
07/02/2018 +0.0038% 1095.143700 1095.185000 +0.041300
06/02/2018 +0.0038% 1095.102300 1095.143700 +0.041400
05/02/2018 +0.0114% 1094.977500 1095.102300 +0.124800
02/02/2018 +0.0038% 1094.936000 1094.977500 +0.041500
01/02/2018 +0.0038% 1094.894200 1094.936000 +0.041800
31/01/2018 +0.0038% 1094.852800 1094.894200 +0.041400
30/01/2018 +0.0038% 1094.811300 1094.852800 +0.041500
29/01/2018 +0.0113% 1094.687200 1094.811300 +0.124100
26/01/2018 +0.0038% 1094.646000 1094.687200 +0.041200
25/01/2018 +0.0038% 1094.604700 1094.646000 +0.041300
24/01/2018 +0.0038% 1094.563100 1094.604700 +0.041600
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial