Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0194%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0062% 1120.452700 1120.522600 +0.069900
08/04/2019 +0.0186% 1120.244600 1120.452700 +0.208100
05/04/2019 +0.0061% 1120.176000 1120.244600 +0.068600
04/04/2019 +0.0061% 1120.107200 1120.176000 +0.068800
03/04/2019 +0.0061% 1120.038400 1120.107200 +0.068800
02/04/2019 +0.0061% 1119.969800 1120.038400 +0.068600
01/04/2019 +0.0183% 1119.764500 1119.969800 +0.205300
29/03/2019 +0.0061% 1119.696100 1119.764500 +0.068400
28/03/2019 +0.0061% 1119.627900 1119.696100 +0.068200
27/03/2019 +0.0061% 1119.559600 1119.627900 +0.068300
26/03/2019 +0.0061% 1119.491700 1119.559600 +0.067900
25/03/2019 +0.0181% 1119.289300 1119.491700 +0.202400
22/03/2019 +0.0060% 1119.221800 1119.289300 +0.067500
21/03/2019 +0.0060% 1119.154500 1119.221800 +0.067300
20/03/2019 +0.0060% 1119.087200 1119.154500 +0.067300
19/03/2019 +0.0060% 1119.020000 1119.087200 +0.067200
18/03/2019 +0.0179% 1118.819500 1119.020000 +0.200500
15/03/2019 +0.0060% 1118.752600 1118.819500 +0.066900
14/03/2019 +0.0060% 1118.685700 1118.752600 +0.066900
13/03/2019 +0.0059% 1118.619500 1118.685700 +0.066200
12/03/2019 +0.0059% 1118.553000 1118.619500 +0.066500
11/03/2019 +0.0181% 1118.351000 1118.553000 +0.202000
08/03/2019 +0.0060% 1118.284300 1118.351000 +0.066700
07/03/2019 +0.0060% 1118.217600 1118.284300 +0.066700
06/03/2019 +0.0060% 1118.150800 1118.217600 +0.066800
05/03/2019 +0.0059% 1118.084300 1118.150800 +0.066500
04/03/2019 +0.0179% 1117.884500 1118.084300 +0.199800
01/03/2019 +0.0059% 1117.818000 1117.884500 +0.066500
28/02/2019 +0.0060% 1117.751400 1117.818000 +0.066600
27/02/2019 +0.0059% 1117.685000 1117.751400 +0.066400
26/02/2019 +0.0060% 1117.618400 1117.685000 +0.066600
25/02/2019 +0.0180% 1117.417000 1117.618400 +0.201400
22/02/2019 +0.0060% 1117.349800 1117.417000 +0.067200
21/02/2019 +0.0060% 1117.282500 1117.349800 +0.067300
20/02/2019 +0.0061% 1117.214700 1117.282500 +0.067800
19/02/2019 +0.0060% 1117.147300 1117.214700 +0.067400
18/02/2019 +0.0182% 1116.944000 1117.147300 +0.203300
15/02/2019 +0.0062% 1116.874700 1116.944000 +0.069300
14/02/2019 +0.0061% 1116.806700 1116.874700 +0.068000
13/02/2019 +0.0061% 1116.739000 1116.806700 +0.067700
12/02/2019 +0.0060% 1116.671800 1116.739000 +0.067200
11/02/2019 +0.0182% 1116.468500 1116.671800 +0.203300
08/02/2019 +0.0063% 1116.398600 1116.468500 +0.069900
07/02/2019 +0.0061% 1116.330900 1116.398600 +0.067700
06/02/2019 +0.0061% 1116.263000 1116.330900 +0.067900
05/02/2019 +0.0061% 1116.194700 1116.263000 +0.068300
04/02/2019 +0.0183% 1115.989900 1116.194700 +0.204800
01/02/2019 +0.0061% 1115.921600 1115.989900 +0.068300
31/01/2019 +0.0061% 1115.853400 1115.921600 +0.068200
30/01/2019 +0.0062% 1115.784100 1115.853400 +0.069300
29/01/2019 +0.0062% 1115.714800 1115.784100 +0.069300
28/01/2019 +0.0189% 1115.504300 1115.714800 +0.210500
25/01/2019 +0.0063% 1115.434000 1115.504300 +0.070300
24/01/2019 +0.0063% 1115.363200 1115.434000 +0.070800
23/01/2019 +0.0064% 1115.292100 1115.363200 +0.071100
22/01/2019 +0.0064% 1115.220700 1115.292100 +0.071400
21/01/2019 +0.0194% 1115.004400 1115.220700 +0.216300
18/01/2019 +0.0065% 1114.932000 1115.004400 +0.072400
17/01/2019 +0.0064% 1114.860100 1114.932000 +0.071900
16/01/2019 +0.0064% 1114.788200 1114.860100 +0.071900
15/01/2019 +0.0064% 1114.716900 1114.788200 +0.071300
14/01/2019 +0.0192% 1114.503000 1114.716900 +0.213900
11/01/2019 +0.0067% 1114.428800 1114.503000 +0.074200
10/01/2019 +0.0064% 1114.357100 1114.428800 +0.071700
09/01/2019 +0.0061% 1114.288700 1114.357100 +0.068400
08/01/2019 +0.0064% 1114.217200 1114.288700 +0.071500
07/01/2019 +0.0187% 1114.008400 1114.217200 +0.208800
04/01/2019 +0.0062% 1113.939100 1114.008400 +0.069300
03/01/2019 +0.0063% 1113.869300 1113.939100 +0.069800
02/01/2019 +0.0125% 1113.730100 1113.869300 +0.139200
31/12/2018 +0.0187% 1113.521300 1113.730100 +0.208800
28/12/2018 +0.0063% 1113.451700 1113.521300 +0.069600
27/12/2018 +0.0059% 1113.385700 1113.451700 +0.066000
26/12/2018 +0.0123% 1113.248700 1113.385700 +0.137000
24/12/2018 +0.0184% 1113.044400 1113.248700 +0.204300
21/12/2018 +0.0061% 1112.976500 1113.044400 +0.067900
20/12/2018 +0.0061% 1112.909000 1112.976500 +0.067500
19/12/2018 +0.0060% 1112.842300 1112.909000 +0.066700
18/12/2018 +0.0060% 1112.776000 1112.842300 +0.066300
17/12/2018 +0.0178% 1112.577900 1112.776000 +0.198100
14/12/2018 +0.0059% 1112.512000 1112.577900 +0.065900
13/12/2018 +0.0059% 1112.446500 1112.512000 +0.065500
12/12/2018 +0.0057% 1112.383000 1112.446500 +0.063500
11/12/2018 +0.0058% 1112.318600 1112.383000 +0.064400
10/12/2018 +0.0180% 1112.118900 1112.318600 +0.199700
07/12/2018 +0.0061% 1112.051300 1112.118900 +0.067600
06/12/2018 +0.0060% 1111.984300 1112.051300 +0.067000
05/12/2018 +0.0060% 1111.917200 1111.984300 +0.067100
04/12/2018 +0.0060% 1111.850400 1111.917200 +0.066800
03/12/2018 +0.0179% 1111.650900 1111.850400 +0.199500
30/11/2018 +0.0060% 1111.584500 1111.650900 +0.066400
29/11/2018 +0.0060% 1111.517400 1111.584500 +0.067100
28/11/2018 +0.0060% 1111.450200 1111.517400 +0.067200
27/11/2018 +0.0060% 1111.383000 1111.450200 +0.067200
26/11/2018 +0.0180% 1111.182900 1111.383000 +0.200100
23/11/2018 +0.0060% 1111.116300 1111.182900 +0.066600
22/11/2018 +0.0060% 1111.049700 1111.116300 +0.066600
21/11/2018 +0.0062% 1110.981300 1111.049700 +0.068400
20/11/2018 +0.0061% 1110.913200 1110.981300 +0.068100
19/11/2018 +0.0183% 1110.709600 1110.913200 +0.203600
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial