Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0341%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0067% 1114.428800 1114.503000 +0.074200
10/01/2019 +0.0064% 1114.357100 1114.428800 +0.071700
09/01/2019 +0.0061% 1114.288700 1114.357100 +0.068400
08/01/2019 +0.0064% 1114.217200 1114.288700 +0.071500
07/01/2019 +0.0187% 1114.008400 1114.217200 +0.208800
04/01/2019 +0.0062% 1113.939100 1114.008400 +0.069300
03/01/2019 +0.0063% 1113.869300 1113.939100 +0.069800
02/01/2019 +0.0125% 1113.730100 1113.869300 +0.139200
31/12/2018 +0.0187% 1113.521300 1113.730100 +0.208800
28/12/2018 +0.0063% 1113.451700 1113.521300 +0.069600
27/12/2018 +0.0059% 1113.385700 1113.451700 +0.066000
26/12/2018 +0.0123% 1113.248700 1113.385700 +0.137000
24/12/2018 +0.0184% 1113.044400 1113.248700 +0.204300
21/12/2018 +0.0061% 1112.976500 1113.044400 +0.067900
20/12/2018 +0.0061% 1112.909000 1112.976500 +0.067500
19/12/2018 +0.0060% 1112.842300 1112.909000 +0.066700
18/12/2018 +0.0060% 1112.776000 1112.842300 +0.066300
17/12/2018 +0.0178% 1112.577900 1112.776000 +0.198100
14/12/2018 +0.0059% 1112.512000 1112.577900 +0.065900
13/12/2018 +0.0059% 1112.446500 1112.512000 +0.065500
12/12/2018 +0.0057% 1112.383000 1112.446500 +0.063500
11/12/2018 +0.0058% 1112.318600 1112.383000 +0.064400
10/12/2018 +0.0180% 1112.118900 1112.318600 +0.199700
07/12/2018 +0.0061% 1112.051300 1112.118900 +0.067600
06/12/2018 +0.0060% 1111.984300 1112.051300 +0.067000
05/12/2018 +0.0060% 1111.917200 1111.984300 +0.067100
04/12/2018 +0.0060% 1111.850400 1111.917200 +0.066800
03/12/2018 +0.0179% 1111.650900 1111.850400 +0.199500
30/11/2018 +0.0060% 1111.584500 1111.650900 +0.066400
29/11/2018 +0.0060% 1111.517400 1111.584500 +0.067100
28/11/2018 +0.0060% 1111.450200 1111.517400 +0.067200
27/11/2018 +0.0060% 1111.383000 1111.450200 +0.067200
26/11/2018 +0.0180% 1111.182900 1111.383000 +0.200100
23/11/2018 +0.0060% 1111.116300 1111.182900 +0.066600
22/11/2018 +0.0060% 1111.049700 1111.116300 +0.066600
21/11/2018 +0.0062% 1110.981300 1111.049700 +0.068400
20/11/2018 +0.0061% 1110.913200 1110.981300 +0.068100
19/11/2018 +0.0183% 1110.709600 1110.913200 +0.203600
16/11/2018 +0.0061% 1110.641800 1110.709600 +0.067800
15/11/2018 +0.0061% 1110.574000 1110.641800 +0.067800
14/11/2018 +0.0061% 1110.506600 1110.574000 +0.067400
13/11/2018 +0.0061% 1110.439300 1110.506600 +0.067300
12/11/2018 +0.0181% 1110.238500 1110.439300 +0.200800
09/11/2018 +0.0061% 1110.171100 1110.238500 +0.067400
08/11/2018 +0.0060% 1110.104100 1110.171100 +0.067000
07/11/2018 +0.0060% 1110.037700 1110.104100 +0.066400
06/11/2018 +0.0060% 1109.971300 1110.037700 +0.066400
05/11/2018 +0.0298% 1109.641000 1109.971300 +0.330300
31/10/2018 +0.0059% 1109.575000 1109.641000 +0.066000
30/10/2018 +0.0059% 1109.509100 1109.575000 +0.065900
29/10/2018 +0.0176% 1109.314300 1109.509100 +0.194800
26/10/2018 +0.0058% 1109.249600 1109.314300 +0.064700
25/10/2018 +0.0058% 1109.184900 1109.249600 +0.064700
24/10/2018 +0.0058% 1109.121000 1109.184900 +0.063900
23/10/2018 +0.0066% 1109.047400 1109.121000 +0.073600
22/10/2018 +0.0172% 1108.856800 1109.047400 +0.190600
19/10/2018 +0.0059% 1108.791300 1108.856800 +0.065500
18/10/2018 +0.0056% 1108.729300 1108.791300 +0.062000
17/10/2018 +0.0056% 1108.666700 1108.729300 +0.062600
16/10/2018 +0.0225% 1108.416900 1108.666700 +0.249800
12/10/2018 +0.0056% 1108.354600 1108.416900 +0.062300
11/10/2018 +0.0056% 1108.292300 1108.354600 +0.062300
10/10/2018 +0.0057% 1108.229400 1108.292300 +0.062900
09/10/2018 +0.0056% 1108.167600 1108.229400 +0.061800
08/10/2018 +0.0176% 1107.972300 1108.167600 +0.195300
05/10/2018 +0.0059% 1107.907300 1107.972300 +0.065000
04/10/2018 +0.0058% 1107.842500 1107.907300 +0.064800
03/10/2018 +0.0059% 1107.777100 1107.842500 +0.065400
02/10/2018 +0.0059% 1107.711900 1107.777100 +0.065200
01/10/2018 +0.0175% 1107.517900 1107.711900 +0.194000
28/09/2018 +0.0058% 1107.453300 1107.517900 +0.064600
27/09/2018 +0.0058% 1107.388700 1107.453300 +0.064600
26/09/2018 +0.0058% 1107.324300 1107.388700 +0.064400
25/09/2018 +0.0058% 1107.259800 1107.324300 +0.064500
24/09/2018 +0.0166% 1107.075600 1107.259800 +0.184200
21/09/2018 +0.0055% 1107.014700 1107.075600 +0.060900
20/09/2018 +0.0341% 1106.637500 1107.014700 +0.377200
14/09/2018 +0.0057% 1106.574300 1106.637500 +0.063200
13/09/2018 +0.0056% 1106.511900 1106.574300 +0.062400
12/09/2018 +0.0057% 1106.449300 1106.511900 +0.062600
11/09/2018 +0.0056% 1106.386800 1106.449300 +0.062500
10/09/2018 +0.0170% 1106.198600 1106.386800 +0.188200
07/09/2018 +0.0057% 1106.135900 1106.198600 +0.062700
06/09/2018 +0.0057% 1106.073100 1106.135900 +0.062800
05/09/2018 +0.0057% 1106.010400 1106.073100 +0.062700
04/09/2018 +0.0057% 1105.947500 1106.010400 +0.062900
03/09/2018 +0.0169% 1105.760100 1105.947500 +0.187400
31/08/2018 +0.0056% 1105.697700 1105.760100 +0.062400
30/08/2018 +0.0057% 1105.635000 1105.697700 +0.062700
29/08/2018 +0.0057% 1105.572300 1105.635000 +0.062700
28/08/2018 +0.0057% 1105.509500 1105.572300 +0.062800
27/08/2018 +0.0169% 1105.322800 1105.509500 +0.186700
24/08/2018 +0.0056% 1105.260600 1105.322800 +0.062200
23/08/2018 +0.0056% 1105.198800 1105.260600 +0.061800
22/08/2018 +0.0056% 1105.137000 1105.198800 +0.061800
21/08/2018 +0.0056% 1105.075100 1105.137000 +0.061900
20/08/2018 +0.0170% 1104.886900 1105.075100 +0.188200
17/08/2018 +0.0057% 1104.824200 1104.886900 +0.062700
16/08/2018 +0.0113% 1104.699800 1104.824200 +0.124400
14/08/2018 +0.0056% 1104.637700 1104.699800 +0.062100
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial