Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0335%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0084% 1341.860900 1341.974000 +0.113100
14/10/2026 +0.0084% 1341.747800 1341.860900 +0.113100
13/10/2026 +0.0335% 1341.298700 1341.747800 +0.449100
09/10/2026 +0.0084% 1341.186400 1341.298700 +0.112300
08/10/2026 +0.0084% 1341.074100 1341.186400 +0.112300
07/10/2026 +0.0083% 1340.962400 1341.074100 +0.111700
06/10/2026 +0.0083% 1340.850500 1340.962400 +0.111900
05/10/2026 +0.0250% 1340.515700 1340.850500 +0.334800
02/10/2026 +0.0083% 1340.404100 1340.515700 +0.111600
01/10/2026 +0.0083% 1340.292700 1340.404100 +0.111400
30/09/2026 +0.0083% 1340.181200 1340.292700 +0.111500
29/09/2026 +0.0083% 1340.070100 1340.181200 +0.111100
28/09/2026 +0.0249% 1339.736200 1340.070100 +0.333900
25/09/2026 +0.0083% 1339.624800 1339.736200 +0.111400
24/09/2026 +0.0083% 1339.513700 1339.624800 +0.111100
23/09/2026 +0.0083% 1339.402600 1339.513700 +0.111100
22/09/2026 +0.0083% 1339.291300 1339.402600 +0.111300
21/09/2026 +0.0332% 1338.847200 1339.291300 +0.444100
17/09/2026 +0.0083% 1338.736200 1338.847200 +0.111000
16/09/2026 +0.0083% 1338.625400 1338.736200 +0.110800
15/09/2026 +0.0083% 1338.514700 1338.625400 +0.110700
14/09/2026 +0.0244% 1338.187500 1338.514700 +0.327200
11/09/2026 +0.0081% 1338.079000 1338.187500 +0.108500
10/09/2026 +0.0083% 1337.968500 1338.079000 +0.110500
09/09/2026 +0.0083% 1337.856800 1337.968500 +0.111700
08/09/2026 +0.0083% 1337.746300 1337.856800 +0.110500
07/09/2026 +0.0247% 1337.416200 1337.746300 +0.330100
04/09/2026 +0.0082% 1337.306100 1337.416200 +0.110100
03/09/2026 +0.0165% 1337.085000 1337.306100 +0.221100
01/09/2026 +0.0083% 1336.974100 1337.085000 +0.110900
31/08/2026 +0.0246% 1336.645000 1336.974100 +0.329100
28/08/2026 +0.0082% 1336.535700 1336.645000 +0.109300
27/08/2026 +0.0082% 1336.425500 1336.535700 +0.110200
26/08/2026 +0.0082% 1336.315500 1336.425500 +0.110000
25/08/2026 +0.0082% 1336.205600 1336.315500 +0.109900
24/08/2026 +0.0246% 1335.876400 1336.205600 +0.329200
21/08/2026 +0.0082% 1335.766500 1335.876400 +0.109900
20/08/2026 +0.0082% 1335.656700 1335.766500 +0.109800
19/08/2026 +0.0082% 1335.547100 1335.656700 +0.109600
18/08/2026 +0.0082% 1335.437600 1335.547100 +0.109500
17/08/2026 +0.0246% 1335.109700 1335.437600 +0.327900
14/08/2026 +0.0082% 1335.000500 1335.109700 +0.109200
13/08/2026 +0.0082% 1334.891200 1335.000500 +0.109300
12/08/2026 +0.0082% 1334.781300 1334.891200 +0.109900
11/08/2026 +0.0082% 1334.672300 1334.781300 +0.109000
10/08/2026 +0.0245% 1334.345500 1334.672300 +0.326800
07/08/2026 +0.0082% 1334.236600 1334.345500 +0.108900
06/08/2026 +0.0082% 1334.127700 1334.236600 +0.108900
05/08/2026 +0.0082% 1334.018900 1334.127700 +0.108800
04/08/2026 +0.0082% 1333.910000 1334.018900 +0.108900
03/08/2026 +0.0245% 1333.583500 1333.910000 +0.326500
31/07/2026 +0.0082% 1333.474700 1333.583500 +0.108800
30/07/2026 +0.0082% 1333.366000 1333.474700 +0.108700
29/07/2026 +0.0081% 1333.257500 1333.366000 +0.108500
28/07/2026 +0.0081% 1333.149100 1333.257500 +0.108400
27/07/2026 +0.0244% 1332.824400 1333.149100 +0.324700
24/07/2026 +0.0081% 1332.716300 1332.824400 +0.108100
23/07/2026 +0.0081% 1332.608700 1332.716300 +0.107600
22/07/2026 +0.0081% 1332.501000 1332.608700 +0.107700
21/07/2026 +0.0081% 1332.393100 1332.501000 +0.107900
20/07/2026 +0.0243% 1332.069800 1332.393100 +0.323300
17/07/2026 +0.0162% 1331.854300 1332.069800 +0.215500
15/07/2026 +0.0081% 1331.746400 1331.854300 +0.107900
14/07/2026 +0.0081% 1331.638700 1331.746400 +0.107700
13/07/2026 +0.0242% 1331.316000 1331.638700 +0.322700
10/07/2026 +0.0081% 1331.208600 1331.316000 +0.107400
09/07/2026 +0.0081% 1331.101300 1331.208600 +0.107300
08/07/2026 +0.0081% 1330.993800 1331.101300 +0.107500
07/07/2026 +0.0081% 1330.886500 1330.993800 +0.107300
06/07/2026 +0.0242% 1330.565000 1330.886500 +0.321500
03/07/2026 +0.0080% 1330.458000 1330.565000 +0.107000
02/07/2026 +0.0081% 1330.350900 1330.458000 +0.107100
01/07/2026 +0.0080% 1330.244500 1330.350900 +0.106400
30/06/2026 +0.0317% 1329.822400 1330.244500 +0.422100
26/06/2026 +0.0079% 1329.717000 1329.822400 +0.105400
25/06/2026 +0.0079% 1329.611300 1329.717000 +0.105700
24/06/2026 +0.0079% 1329.505900 1329.611300 +0.105400
23/06/2026 +0.0082% 1329.397400 1329.505900 +0.108500
22/06/2026 +0.0242% 1329.075600 1329.397400 +0.321800
19/06/2026 +0.0080% 1328.968900 1329.075600 +0.106700
18/06/2026 +0.0079% 1328.863600 1328.968900 +0.105300
17/06/2026 +0.0084% 1328.751500 1328.863600 +0.112100
16/06/2026 +0.0079% 1328.646600 1328.751500 +0.104900
15/06/2026 +0.0238% 1328.330600 1328.646600 +0.316000
12/06/2026 +0.0078% 1328.226600 1328.330600 +0.104000
11/06/2026 +0.0081% 1328.118800 1328.226600 +0.107800
09/06/2026 +0.0079% 1327.909500 1328.014500 +0.105000
08/06/2026 +0.0236% 1327.595800 1327.909500 +0.313700
05/06/2026 +0.0079% 1327.491400 1327.595800 +0.104400
04/06/2026 +0.0080% 1327.385400 1327.491400 +0.106000
03/06/2026 +0.0079% 1327.281200 1327.385400 +0.104200
02/06/2026 +0.0079% 1327.176900 1327.281200 +0.104300
01/06/2026 +0.0236% 1326.864200 1327.176900 +0.312700
29/05/2026 +0.0079% 1326.759900 1326.864200 +0.104300
28/05/2026 +0.0079% 1326.655700 1326.759900 +0.104200
27/05/2026 +0.0078% 1326.552100 1326.655700 +0.103600
26/05/2026 +0.0079% 1326.447500 1326.552100 +0.104600
25/05/2026 +0.0235% 1326.135700 1326.447500 +0.311800
22/05/2026 +0.0157% 1325.928100 1326.135700 +0.207600
20/05/2026 +0.0078% 1325.824400 1325.928100 +0.103700
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial