Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0454%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0092% 1296.982500 1297.102400 +0.119900
08/09/2025 +0.0273% 1296.629000 1296.982500 +0.353500
05/09/2025 +0.0094% 1296.507300 1296.629000 +0.121700
04/09/2025 +0.0091% 1296.389300 1296.507300 +0.118000
03/09/2025 +0.0092% 1296.270600 1296.389300 +0.118700
02/09/2025 +0.0092% 1296.150800 1296.270600 +0.119800
01/09/2025 +0.0273% 1295.797400 1296.150800 +0.353400
29/08/2025 +0.0091% 1295.679800 1295.797400 +0.117600
28/08/2025 +0.0091% 1295.562200 1295.679800 +0.117600
27/08/2025 +0.0093% 1295.441300 1295.562200 +0.120900
26/08/2025 +0.0091% 1295.323300 1295.441300 +0.118000
25/08/2025 +0.0362% 1294.854500 1295.323300 +0.468800
21/08/2025 +0.0091% 1294.737000 1294.854500 +0.117500
20/08/2025 +0.0091% 1294.619700 1294.737000 +0.117300
19/08/2025 +0.0091% 1294.502400 1294.619700 +0.117300
18/08/2025 +0.0454% 1293.915200 1294.502400 +0.587200
13/08/2025 +0.0092% 1293.796300 1293.915200 +0.118900
12/08/2025 +0.0091% 1293.678900 1293.796300 +0.117400
11/08/2025 +0.0272% 1293.327500 1293.678900 +0.351400
08/08/2025 +0.0091% 1293.210300 1293.327500 +0.117200
07/08/2025 +0.0092% 1293.091700 1293.210300 +0.118600
06/08/2025 +0.0090% 1292.974700 1293.091700 +0.117000
05/08/2025 +0.0090% 1292.858700 1292.974700 +0.116000
04/08/2025 +0.0273% 1292.506400 1292.858700 +0.352300
01/08/2025 +0.0090% 1292.389500 1292.506400 +0.116900
31/07/2025 +0.0089% 1292.274000 1292.389500 +0.115500
30/07/2025 +0.0086% 1292.162300 1292.274000 +0.111700
29/07/2025 +0.0090% 1292.046300 1292.162300 +0.116000
28/07/2025 +0.0268% 1291.700000 1292.046300 +0.346300
25/07/2025 +0.0090% 1291.584300 1291.700000 +0.115700
24/07/2025 +0.0090% 1291.468700 1291.584300 +0.115600
23/07/2025 +0.0090% 1291.352000 1291.468700 +0.116700
22/07/2025 +0.0089% 1291.236700 1291.352000 +0.115300
21/07/2025 +0.0268% 1290.890900 1291.236700 +0.345800
18/07/2025 +0.0089% 1290.775900 1290.890900 +0.115000
17/07/2025 +0.0179% 1290.544800 1290.775900 +0.231100
15/07/2025 +0.0090% 1290.428800 1290.544800 +0.116000
14/07/2025 +0.0268% 1290.083100 1290.428800 +0.345700
11/07/2025 +0.0090% 1289.967200 1290.083100 +0.115900
10/07/2025 +0.0089% 1289.852100 1289.967200 +0.115100
09/07/2025 +0.0089% 1289.737100 1289.852100 +0.115000
08/07/2025 +0.0089% 1289.622100 1289.737100 +0.115000
07/07/2025 +0.0262% 1289.284100 1289.622100 +0.338000
04/07/2025 +0.0087% 1289.171400 1289.284100 +0.112700
03/07/2025 +0.0088% 1289.058100 1289.171400 +0.113300
02/07/2025 +0.0089% 1288.943700 1289.058100 +0.114400
01/07/2025 +0.0092% 1288.824500 1288.943700 +0.119200
30/06/2025 +0.0274% 1288.471400 1288.824500 +0.353100
27/06/2025 +0.0090% 1288.355500 1288.471400 +0.115900
26/06/2025 +0.0090% 1288.239500 1288.355500 +0.116000
25/06/2025 +0.0090% 1288.123600 1288.239500 +0.115900
24/06/2025 +0.0090% 1288.007500 1288.123600 +0.116100
23/06/2025 +0.0360% 1287.543500 1288.007500 +0.464000
19/06/2025 +0.0090% 1287.427600 1287.543500 +0.115900
18/06/2025 +0.0089% 1287.312900 1287.427600 +0.114700
17/06/2025 +0.0094% 1287.191700 1287.312900 +0.121200
16/06/2025 +0.0271% 1286.843500 1287.191700 +0.348200
13/06/2025 +0.0091% 1286.726200 1286.843500 +0.117300
12/06/2025 +0.0094% 1286.605500 1286.726200 +0.120700
11/06/2025 +0.0090% 1286.489300 1286.605500 +0.116200
10/06/2025 +0.0090% 1286.373700 1286.489300 +0.115600
09/06/2025 +0.0270% 1286.025900 1286.373700 +0.347800
06/06/2025 +0.0091% 1285.908300 1286.025900 +0.117600
05/06/2025 +0.0090% 1285.792400 1285.908300 +0.115900
04/06/2025 +0.0089% 1285.677400 1285.792400 +0.115000
03/06/2025 +0.0091% 1285.561000 1285.677400 +0.116400
02/06/2025 +0.0271% 1285.212100 1285.561000 +0.348900
30/05/2025 +0.0090% 1285.096600 1285.212100 +0.115500
29/05/2025 +0.0090% 1284.981400 1285.096600 +0.115200
28/05/2025 +0.0090% 1284.865400 1284.981400 +0.116000
27/05/2025 +0.0090% 1284.750100 1284.865400 +0.115300
26/05/2025 +0.0268% 1284.405200 1284.750100 +0.344900
23/05/2025 +0.0090% 1284.290200 1284.405200 +0.115000
22/05/2025 +0.0182% 1284.056100 1284.290200 +0.234100
20/05/2025 +0.0096% 1283.933200 1284.056100 +0.122900
19/05/2025 +0.0264% 1283.594300 1283.933200 +0.338900
16/05/2025 +0.0088% 1283.481900 1283.594300 +0.112400
15/05/2025 +0.0090% 1283.366000 1283.481900 +0.115900
14/05/2025 +0.0092% 1283.247400 1283.366000 +0.118600
13/05/2025 +0.0090% 1283.131500 1283.247400 +0.115900
12/05/2025 +0.0271% 1282.784300 1283.131500 +0.347200
09/05/2025 +0.0090% 1282.668800 1282.784300 +0.115500
08/05/2025 +0.0090% 1282.553100 1282.668800 +0.115700
07/05/2025 +0.0090% 1282.437300 1282.553100 +0.115800
06/05/2025 +0.0090% 1282.321600 1282.437300 +0.115700
05/05/2025 +0.0270% 1281.975100 1282.321600 +0.346500
02/05/2025 +0.0181% 1281.743700 1281.975100 +0.231400
30/04/2025 +0.0090% 1281.628500 1281.743700 +0.115200
29/04/2025 +0.0090% 1281.513400 1281.628500 +0.115100
28/04/2025 +0.0270% 1281.167200 1281.513400 +0.346200
25/04/2025 +0.0090% 1281.052000 1281.167200 +0.115200
24/04/2025 +0.0090% 1280.936300 1281.052000 +0.115700
23/04/2025 +0.0089% 1280.821800 1280.936300 +0.114500
22/04/2025 +0.0090% 1280.706000 1280.821800 +0.115800
21/04/2025 +0.0361% 1280.243800 1280.706000 +0.462200
17/04/2025 +0.0090% 1280.128200 1280.243800 +0.115600
16/04/2025 +0.0090% 1280.012500 1280.128200 +0.115700
15/04/2025 +0.0092% 1279.895300 1280.012500 +0.117200
14/04/2025 +0.0271% 1279.548400 1279.895300 +0.346900
11/04/2025 +0.0091% 1279.432600 1279.548400 +0.115800
Mostrando 201 - 300 de 2149 registros
Volver al Detalle Ver Historial