Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0471%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0356% 1240.817500 1241.259300 +0.441800
21/06/2024 +0.0236% 1240.524900 1240.817500 +0.292600
19/06/2024 +0.0118% 1240.378200 1240.524900 +0.146700
18/06/2024 +0.0118% 1240.231500 1240.378200 +0.146700
17/06/2024 +0.0354% 1239.792300 1240.231500 +0.439200
14/06/2024 +0.0120% 1239.644100 1239.792300 +0.148200
13/06/2024 +0.0119% 1239.497000 1239.644100 +0.147100
12/06/2024 +0.0119% 1239.349300 1239.497000 +0.147700
11/06/2024 +0.0118% 1239.202900 1239.349300 +0.146400
10/06/2024 +0.0352% 1238.766500 1239.202900 +0.436400
07/06/2024 +0.0118% 1238.620700 1238.766500 +0.145800
06/06/2024 +0.0117% 1238.476000 1238.620700 +0.144700
05/06/2024 +0.0118% 1238.330100 1238.476000 +0.145900
04/06/2024 +0.0118% 1238.183700 1238.330100 +0.146400
03/06/2024 +0.0352% 1237.747600 1238.183700 +0.436100
31/05/2024 +0.0118% 1237.601800 1237.747600 +0.145800
30/05/2024 +0.0119% 1237.454400 1237.601800 +0.147400
29/05/2024 +0.0122% 1237.303800 1237.454400 +0.150600
28/05/2024 +0.0118% 1237.157200 1237.303800 +0.146600
27/05/2024 +0.0351% 1236.722700 1237.157200 +0.434500
24/05/2024 +0.0118% 1236.576700 1236.722700 +0.146000
23/05/2024 +0.0117% 1236.431500 1236.576700 +0.145200
22/05/2024 +0.0242% 1236.132500 1236.431500 +0.299000
20/05/2024 +0.0361% 1235.686900 1236.132500 +0.445600
17/05/2024 +0.0118% 1235.541400 1235.686900 +0.145500
16/05/2024 +0.0119% 1235.394200 1235.541400 +0.147200
15/05/2024 +0.0119% 1235.247400 1235.394200 +0.146800
14/05/2024 +0.0120% 1235.099200 1235.247400 +0.148200
13/05/2024 +0.0355% 1234.660400 1235.099200 +0.438800
10/05/2024 +0.0119% 1234.513900 1234.660400 +0.146500
09/05/2024 +0.0118% 1234.368300 1234.513900 +0.145600
08/05/2024 +0.0118% 1234.222500 1234.368300 +0.145800
07/05/2024 +0.0118% 1234.076500 1234.222500 +0.146000
06/05/2024 +0.0354% 1233.639300 1234.076500 +0.437200
03/05/2024 +0.0119% 1233.492800 1233.639300 +0.146500
02/05/2024 +0.0235% 1233.202400 1233.492800 +0.290400
30/04/2024 +0.0118% 1233.057500 1233.202400 +0.144900
29/04/2024 +0.0354% 1232.621200 1233.057500 +0.436300
26/04/2024 +0.0120% 1232.473900 1232.621200 +0.147300
25/04/2024 +0.0121% 1232.324300 1232.473900 +0.149600
24/04/2024 +0.0119% 1232.178200 1232.324300 +0.146100
23/04/2024 +0.0119% 1232.031600 1232.178200 +0.146600
22/04/2024 +0.0353% 1231.596700 1232.031600 +0.434900
19/04/2024 +0.0119% 1231.450600 1231.596700 +0.146100
18/04/2024 +0.0119% 1231.303800 1231.450600 +0.146800
17/04/2024 +0.0120% 1231.156200 1231.303800 +0.147600
16/04/2024 +0.0120% 1231.008900 1231.156200 +0.147300
15/04/2024 +0.0354% 1230.573600 1231.008900 +0.435300
12/04/2024 +0.0118% 1230.427900 1230.573600 +0.145700
11/04/2024 +0.0118% 1230.283000 1230.427900 +0.144900
10/04/2024 +0.0121% 1230.134600 1230.283000 +0.148400
09/04/2024 +0.0120% 1229.987300 1230.134600 +0.147300
08/04/2024 +0.0353% 1229.552800 1229.987300 +0.434500
05/04/2024 +0.0118% 1229.408100 1229.552800 +0.144700
04/04/2024 +0.0120% 1229.260600 1229.408100 +0.147500
03/04/2024 +0.0122% 1229.110900 1229.260600 +0.149700
02/04/2024 +0.0118% 1228.966200 1229.110900 +0.144700
01/04/2024 +0.0471% 1228.386900 1228.966200 +0.579300
28/03/2024 +0.0118% 1228.242000 1228.386900 +0.144900
27/03/2024 +0.0118% 1228.096900 1228.242000 +0.145100
26/03/2024 +0.0121% 1227.947800 1228.096900 +0.149100
25/03/2024 +0.0356% 1227.510900 1227.947800 +0.436900
22/03/2024 +0.0124% 1227.358700 1227.510900 +0.152200
21/03/2024 +0.0122% 1227.208500 1227.358700 +0.150200
20/03/2024 +0.0119% 1227.062600 1227.208500 +0.145900
19/03/2024 +0.0123% 1226.912000 1227.062600 +0.150600
18/03/2024 +0.0359% 1226.471900 1226.912000 +0.440100
15/03/2024 +0.0120% 1226.324800 1226.471900 +0.147100
14/03/2024 +0.0119% 1226.178500 1226.324800 +0.146300
13/03/2024 +0.0120% 1226.031800 1226.178500 +0.146700
12/03/2024 +0.0120% 1225.884600 1226.031800 +0.147200
11/03/2024 +0.0361% 1225.442200 1225.884600 +0.442400
08/03/2024 +0.0126% 1225.287900 1225.442200 +0.154300
07/03/2024 +0.0131% 1225.127200 1225.287900 +0.160700
06/03/2024 +0.0119% 1224.980900 1225.127200 +0.146300
05/03/2024 +0.0121% 1224.833100 1224.980900 +0.147800
04/03/2024 +0.0362% 1224.390000 1224.833100 +0.443100
01/03/2024 +0.0122% 1224.240600 1224.390000 +0.149400
29/02/2024 +0.0124% 1224.089100 1224.240600 +0.151500
28/02/2024 +0.0130% 1223.930100 1224.089100 +0.159000
27/02/2024 +0.0122% 1223.780400 1223.930100 +0.149700
26/02/2024 +0.0378% 1223.318300 1223.780400 +0.462100
23/02/2024 +0.0123% 1223.167300 1223.318300 +0.151000
22/02/2024 +0.0121% 1223.018900 1223.167300 +0.148400
21/02/2024 +0.0127% 1222.863200 1223.018900 +0.155700
20/02/2024 +0.0129% 1222.705100 1222.863200 +0.158100
19/02/2024 +0.0365% 1222.258800 1222.705100 +0.446300
16/02/2024 +0.0129% 1222.100900 1222.258800 +0.157900
15/02/2024 +0.0125% 1221.948300 1222.100900 +0.152600
14/02/2024 +0.0123% 1221.798000 1221.948300 +0.150300
13/02/2024 +0.0133% 1221.635700 1221.798000 +0.162300
12/02/2024 +0.0371% 1221.182000 1221.635700 +0.453700
09/02/2024 +0.0135% 1221.017700 1221.182000 +0.164300
08/02/2024 +0.0124% 1220.866300 1221.017700 +0.151400
07/02/2024 +0.0125% 1220.713700 1220.866300 +0.152600
06/02/2024 +0.0126% 1220.560100 1220.713700 +0.153600
05/02/2024 +0.0373% 1220.104900 1220.560100 +0.455200
02/02/2024 +0.0124% 1219.953300 1220.104900 +0.151600
01/02/2024 +0.0124% 1219.801800 1219.953300 +0.151500
31/01/2024 +0.0127% 1219.647200 1219.801800 +0.154600
Mostrando 501 - 600 de 2150 registros
Volver al Detalle Ver Historial