Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0336%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0088% 1155.870500 1155.972700 +0.102200
14/11/2022 +0.0242% 1155.590600 1155.870500 +0.279900
11/11/2022 +0.0080% 1155.498000 1155.590600 +0.092600
10/11/2022 +0.0080% 1155.406000 1155.498000 +0.092000
09/11/2022 +0.0078% 1155.315500 1155.406000 +0.090500
08/11/2022 +0.0080% 1155.223100 1155.315500 +0.092400
07/11/2022 +0.0228% 1154.960000 1155.223100 +0.263100
04/11/2022 +0.0076% 1154.872800 1154.960000 +0.087200
03/11/2022 +0.0071% 1154.790300 1154.872800 +0.082500
02/11/2022 +0.0336% 1154.402300 1154.790300 +0.388000
28/10/2022 +0.0067% 1154.324500 1154.402300 +0.077800
27/10/2022 +0.0067% 1154.247200 1154.324500 +0.077300
26/10/2022 +0.0066% 1154.170500 1154.247200 +0.076700
25/10/2022 +0.0066% 1154.094100 1154.170500 +0.076400
24/10/2022 +0.0196% 1153.868100 1154.094100 +0.226000
21/10/2022 +0.0065% 1153.792900 1153.868100 +0.075200
20/10/2022 +0.0065% 1153.717800 1153.792900 +0.075100
19/10/2022 +0.0065% 1153.643100 1153.717800 +0.074700
18/10/2022 +0.0063% 1153.570400 1153.643100 +0.072700
17/10/2022 +0.0188% 1153.353000 1153.570400 +0.217400
14/10/2022 +0.0063% 1153.280600 1153.353000 +0.072400
13/10/2022 +0.0063% 1153.207400 1153.280600 +0.073200
12/10/2022 +0.0064% 1153.133400 1153.207400 +0.074000
11/10/2022 +0.0257% 1152.837400 1153.133400 +0.296000
07/10/2022 +0.0065% 1152.762900 1152.837400 +0.074500
06/10/2022 +0.0066% 1152.687100 1152.762900 +0.075800
05/10/2022 +0.0065% 1152.611700 1152.687100 +0.075400
04/10/2022 +0.0064% 1152.538400 1152.611700 +0.073300
03/10/2022 +0.0185% 1152.324900 1152.538400 +0.213500
30/09/2022 +0.0062% 1152.253900 1152.324900 +0.071000
29/09/2022 +0.0061% 1152.183400 1152.253900 +0.070500
28/09/2022 +0.0060% 1152.113800 1152.183400 +0.069600
27/09/2022 +0.0058% 1152.046500 1152.113800 +0.067300
26/09/2022 +0.0165% 1151.856800 1152.046500 +0.189700
23/09/2022 +0.0055% 1151.793900 1151.856800 +0.062900
22/09/2022 +0.0053% 1151.733200 1151.793900 +0.060700
21/09/2022 +0.0051% 1151.674000 1151.733200 +0.059200
20/09/2022 +0.0259% 1151.376100 1151.674000 +0.297900
15/09/2022 +0.0054% 1151.314400 1151.376100 +0.061700
14/09/2022 +0.0051% 1151.255500 1151.314400 +0.058900
13/09/2022 +0.0053% 1151.194300 1151.255500 +0.061200
12/09/2022 +0.0163% 1151.006900 1151.194300 +0.187400
09/09/2022 +0.0053% 1150.945800 1151.006900 +0.061100
08/09/2022 +0.0054% 1150.883700 1150.945800 +0.062100
07/09/2022 +0.0053% 1150.823100 1150.883700 +0.060600
06/09/2022 +0.0052% 1150.763000 1150.823100 +0.060100
05/09/2022 +0.0157% 1150.582600 1150.763000 +0.180400
02/09/2022 +0.0053% 1150.522100 1150.582600 +0.060500
01/09/2022 +0.0052% 1150.461700 1150.522100 +0.060400
31/08/2022 +0.0051% 1150.403100 1150.461700 +0.058600
30/08/2022 +0.0052% 1150.343200 1150.403100 +0.059900
29/08/2022 +0.0145% 1150.176700 1150.343200 +0.166500
26/08/2022 +0.0048% 1150.121900 1150.176700 +0.054800
25/08/2022 +0.0048% 1150.067000 1150.121900 +0.054900
24/08/2022 +0.0049% 1150.011100 1150.067000 +0.055900
23/08/2022 +0.0049% 1149.955100 1150.011100 +0.056000
22/08/2022 +0.0145% 1149.788900 1149.955100 +0.166200
19/08/2022 +0.0048% 1149.733700 1149.788900 +0.055200
18/08/2022 +0.0047% 1149.680200 1149.733700 +0.053500
17/08/2022 +0.0046% 1149.627400 1149.680200 +0.052800
16/08/2022 +0.0177% 1149.423400 1149.627400 +0.204000
12/08/2022 +0.0045% 1149.371500 1149.423400 +0.051900
11/08/2022 +0.0045% 1149.320000 1149.371500 +0.051500
10/08/2022 +0.0046% 1149.267100 1149.320000 +0.052900
09/08/2022 +0.0048% 1149.211800 1149.267100 +0.055300
08/08/2022 +0.0129% 1149.063400 1149.211800 +0.148400
05/08/2022 +0.0043% 1149.013700 1149.063400 +0.049700
04/08/2022 +0.0041% 1148.966600 1149.013700 +0.047100
03/08/2022 +0.0039% 1148.921400 1148.966600 +0.045200
02/08/2022 +0.0041% 1148.874800 1148.921400 +0.046600
01/08/2022 +0.0111% 1148.747000 1148.874800 +0.127800
29/07/2022 +0.0037% 1148.704500 1148.747000 +0.042500
28/07/2022 +0.0033% 1148.666600 1148.704500 +0.037900
27/07/2022 +0.0030% 1148.632200 1148.666600 +0.034400
26/07/2022 +0.0031% 1148.596300 1148.632200 +0.035900
25/07/2022 +0.0091% 1148.492000 1148.596300 +0.104300
22/07/2022 +0.0030% 1148.457000 1148.492000 +0.035000
21/07/2022 +0.0032% 1148.420700 1148.457000 +0.036300
20/07/2022 +0.0030% 1148.386500 1148.420700 +0.034200
19/07/2022 +0.0030% 1148.351900 1148.386500 +0.034600
18/07/2022 +0.0097% 1148.240500 1148.351900 +0.111400
15/07/2022 +0.0032% 1148.203300 1148.240500 +0.037200
14/07/2022 +0.0032% 1148.166200 1148.203300 +0.037100
13/07/2022 +0.0029% 1148.132900 1148.166200 +0.033300
12/07/2022 +0.0029% 1148.099800 1148.132900 +0.033100
11/07/2022 +0.0086% 1148.000500 1148.099800 +0.099300
08/07/2022 +0.0029% 1147.967600 1148.000500 +0.032900
07/07/2022 +0.0033% 1147.930000 1147.967600 +0.037600
06/07/2022 +0.0029% 1147.897200 1147.930000 +0.032800
05/07/2022 +0.0030% 1147.863300 1147.897200 +0.033900
04/07/2022 +0.0088% 1147.761900 1147.863300 +0.101400
01/07/2022 +0.0030% 1147.727500 1147.761900 +0.034400
30/06/2022 +0.0027% 1147.696900 1147.727500 +0.030600
29/06/2022 +0.0026% 1147.666500 1147.696900 +0.030400
28/06/2022 +0.0086% 1147.568200 1147.666500 +0.098300
24/06/2022 +0.0021% 1147.543800 1147.568200 +0.024400
23/06/2022 +0.0019% 1147.522500 1147.543800 +0.021300
22/06/2022 +0.0035% 1147.482400 1147.522500 +0.040100
20/06/2022 +0.0055% 1147.419700 1147.482400 +0.062700
17/06/2022 +0.0018% 1147.398800 1147.419700 +0.020900
Mostrando 901 - 1000 de 2150 registros
Volver al Detalle Ver Historial