Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0003% 1145.141500 1145.145000 +0.003500
08/04/2021 +0.0003% 1145.138400 1145.141500 +0.003100
07/04/2021 +0.0003% 1145.135300 1145.138400 +0.003100
06/04/2021 +0.0003% 1145.131900 1145.135300 +0.003400
05/04/2021 +0.0012% 1145.118400 1145.131900 +0.013500
01/04/2021 +0.0003% 1145.115000 1145.118400 +0.003400
31/03/2021 +0.0003% 1145.111600 1145.115000 +0.003400
30/03/2021 +0.0003% 1145.108400 1145.111600 +0.003200
29/03/2021 +0.0009% 1145.098500 1145.108400 +0.009900
26/03/2021 +0.0003% 1145.095200 1145.098500 +0.003300
25/03/2021 +0.0003% 1145.091800 1145.095200 +0.003400
24/03/2021 +0.0003% 1145.088400 1145.091800 +0.003400
23/03/2021 +0.0003% 1145.085000 1145.088400 +0.003400
22/03/2021 +0.0009% 1145.075100 1145.085000 +0.009900
19/03/2021 +0.0003% 1145.071900 1145.075100 +0.003200
18/03/2021 +0.0003% 1145.068600 1145.071900 +0.003300
17/03/2021 +0.0003% 1145.065300 1145.068600 +0.003300
16/03/2021 +0.0003% 1145.061900 1145.065300 +0.003400
15/03/2021 +0.0009% 1145.052100 1145.061900 +0.009800
12/03/2021 +0.0003% 1145.048800 1145.052100 +0.003300
11/03/2021 +0.0003% 1145.045600 1145.048800 +0.003200
10/03/2021 +0.0003% 1145.042400 1145.045600 +0.003200
09/03/2021 +0.0003% 1145.039300 1145.042400 +0.003100
08/03/2021 +0.0008% 1145.029900 1145.039300 +0.009400
05/03/2021 +0.0003% 1145.026700 1145.029900 +0.003200
04/03/2021 +0.0002% 1145.024000 1145.026700 +0.002700
03/03/2021 +0.0003% 1145.020300 1145.024000 +0.003700
02/03/2021 +0.0003% 1145.016600 1145.020300 +0.003700
01/03/2021 +0.0009% 1145.006600 1145.016600 +0.010000
26/02/2021 +0.0003% 1145.003300 1145.006600 +0.003300
25/02/2021 +0.0003% 1145.000100 1145.003300 +0.003200
24/02/2021 +0.0003% 1144.996500 1145.000100 +0.003600
23/02/2021 +0.0003% 1144.993000 1144.996500 +0.003500
22/02/2021 +0.0008% 1144.983400 1144.993000 +0.009600
19/02/2021 +0.0003% 1144.980200 1144.983400 +0.003200
18/02/2021 +0.0003% 1144.977000 1144.980200 +0.003200
17/02/2021 +0.0003% 1144.973800 1144.977000 +0.003200
16/02/2021 +0.0003% 1144.970600 1144.973800 +0.003200
15/02/2021 +0.0008% 1144.961500 1144.970600 +0.009100
12/02/2021 +0.0003% 1144.958400 1144.961500 +0.003100
11/02/2021 +0.0003% 1144.955400 1144.958400 +0.003000
10/02/2021 +0.0003% 1144.952300 1144.955400 +0.003100
09/02/2021 +0.0003% 1144.949100 1144.952300 +0.003200
08/02/2021 +0.0008% 1144.939700 1144.949100 +0.009400
05/02/2021 +0.0003% 1144.936600 1144.939700 +0.003100
04/02/2021 +0.0003% 1144.933400 1144.936600 +0.003200
03/02/2021 +0.0002% 1144.930600 1144.933400 +0.002800
02/02/2021 +0.0003% 1144.927500 1144.930600 +0.003100
01/02/2021 +0.0009% 1144.916800 1144.927500 +0.010700
29/01/2021 +0.0003% 1144.912800 1144.916800 +0.004000
28/01/2021 +0.0003% 1144.908900 1144.912800 +0.003900
27/01/2021 +0.0003% 1144.904900 1144.908900 +0.004000
26/01/2021 +0.0004% 1144.900800 1144.904900 +0.004100
25/01/2021 +0.0010% 1144.889700 1144.900800 +0.011100
22/01/2021 +0.0003% 1144.885900 1144.889700 +0.003800
21/01/2021 +0.0003% 1144.882100 1144.885900 +0.003800
20/01/2021 +0.0003% 1144.878500 1144.882100 +0.003600
19/01/2021 +0.0003% 1144.874900 1144.878500 +0.003600
18/01/2021 +0.0009% 1144.864100 1144.874900 +0.010800
15/01/2021 +0.0003% 1144.860300 1144.864100 +0.003800
14/01/2021 +0.0003% 1144.857200 1144.860300 +0.003100
13/01/2021 +0.0003% 1144.853900 1144.857200 +0.003300
12/01/2021 +0.0002% 1144.851100 1144.853900 +0.002800
11/01/2021 +0.0008% 1144.842300 1144.851100 +0.008800
08/01/2021 +0.0003% 1144.839400 1144.842300 +0.002900
07/01/2021 +0.0002% 1144.836900 1144.839400 +0.002500
06/01/2021 +0.0002% 1144.834600 1144.836900 +0.002300
05/01/2021 +0.0002% 1144.832100 1144.834600 +0.002500
04/01/2021 +0.0009% 1144.821300 1144.832100 +0.010800
31/12/2020 +0.0002% 1144.818600 1144.821300 +0.002700
30/12/2020 +0.0002% 1144.815800 1144.818600 +0.002800
29/12/2020 +0.0003% 1144.812900 1144.815800 +0.002900
28/12/2020 +0.0009% 1144.802400 1144.812900 +0.010500
24/12/2020 +0.0002% 1144.799800 1144.802400 +0.002600
23/12/2020 +0.0002% 1144.797000 1144.799800 +0.002800
22/12/2020 +0.0003% 1144.794100 1144.797000 +0.002900
21/12/2020 +0.0007% 1144.786500 1144.794100 +0.007600
18/12/2020 +0.0002% 1144.783900 1144.786500 +0.002600
17/12/2020 +0.0002% 1144.781300 1144.783900 +0.002600
16/12/2020 +0.0002% 1144.778600 1144.781300 +0.002700
15/12/2020 +0.0002% 1144.775900 1144.778600 +0.002700
14/12/2020 +0.0007% 1144.768000 1144.775900 +0.007900
11/12/2020 +0.0002% 1144.765300 1144.768000 +0.002700
10/12/2020 +0.0002% 1144.762600 1144.765300 +0.002700
09/12/2020 +0.0004% 1144.757600 1144.762600 +0.005000
07/12/2020 +0.0007% 1144.750100 1144.757600 +0.007500
04/12/2020 +0.0002% 1144.747500 1144.750100 +0.002600
03/12/2020 +0.0004% 1144.743400 1144.747500 +0.004100
02/12/2020 +0.0002% 1144.740900 1144.743400 +0.002500
01/12/2020 +0.0002% 1144.738600 1144.740900 +0.002300
30/11/2020 +0.0006% 1144.731800 1144.738600 +0.006800
27/11/2020 +0.0002% 1144.729000 1144.731800 +0.002800
26/11/2020 +0.0002% 1144.726800 1144.729000 +0.002200
25/11/2020 +0.0002% 1144.724600 1144.726800 +0.002200
24/11/2020 +0.0002% 1144.722500 1144.724600 +0.002100
23/11/2020 +0.0005% 1144.716600 1144.722500 +0.005900
20/11/2020 +0.0002% 1144.714600 1144.716600 +0.002000
19/11/2020 +0.0002% 1144.712600 1144.714600 +0.002000
18/11/2020 +0.0002% 1144.710500 1144.712600 +0.002100
17/11/2020 +0.0000% 1144.710200 1144.710500 +0.000300
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial