Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0014%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0001% 1144.708500 1144.710200 +0.001700
13/11/2020 +0.0001% 1144.707900 1144.708500 +0.000600
12/11/2020 +0.0001% 1144.707300 1144.707900 +0.000600
11/11/2020 +0.0001% 1144.706400 1144.707300 +0.000900
10/11/2020 +0.0001% 1144.705500 1144.706400 +0.000900
09/11/2020 +0.0002% 1144.702800 1144.705500 +0.002700
06/11/2020 +0.0001% 1144.701800 1144.702800 +0.001000
05/11/2020 +0.0001% 1144.700800 1144.701800 +0.001000
04/11/2020 +0.0002% 1144.699000 1144.700800 +0.001800
03/11/2020 +0.0002% 1144.697200 1144.699000 +0.001800
02/11/2020 +0.0004% 1144.692100 1144.697200 +0.005100
30/10/2020 +0.0001% 1144.690400 1144.692100 +0.001700
29/10/2020 +0.0002% 1144.688500 1144.690400 +0.001900
28/10/2020 +0.0002% 1144.686000 1144.688500 +0.002500
27/10/2020 +0.0002% 1144.683800 1144.686000 +0.002200
26/10/2020 +0.0007% 1144.676000 1144.683800 +0.007800
23/10/2020 +0.0002% 1144.673300 1144.676000 +0.002700
22/10/2020 +0.0003% 1144.670400 1144.673300 +0.002900
21/10/2020 +0.0003% 1144.667300 1144.670400 +0.003100
20/10/2020 +0.0003% 1144.664100 1144.667300 +0.003200
19/10/2020 +0.0008% 1144.655300 1144.664100 +0.008800
16/10/2020 +0.0003% 1144.652400 1144.655300 +0.002900
15/10/2020 +0.0002% 1144.649800 1144.652400 +0.002600
14/10/2020 +0.0002% 1144.647400 1144.649800 +0.002400
13/10/2020 +0.0008% 1144.637900 1144.647400 +0.009500
09/10/2020 +0.0002% 1144.635100 1144.637900 +0.002800
08/10/2020 +0.0002% 1144.632900 1144.635100 +0.002200
07/10/2020 +0.0002% 1144.630900 1144.632900 +0.002000
06/10/2020 +0.0002% 1144.629100 1144.630900 +0.001800
05/10/2020 +0.0006% 1144.622600 1144.629100 +0.006500
02/10/2020 +0.0002% 1144.620500 1144.622600 +0.002100
01/10/2020 +0.0002% 1144.618300 1144.620500 +0.002200
30/09/2020 +0.0006% 1144.611000 1144.618300 +0.007300
29/09/2020 +0.0006% 1144.603600 1144.611000 +0.007400
28/09/2020 +0.0004% 1144.598800 1144.603600 +0.004800
25/09/2020 +0.0001% 1144.597100 1144.598800 +0.001700
24/09/2020 +0.0001% 1144.595600 1144.597100 +0.001500
23/09/2020 +0.0001% 1144.594300 1144.595600 +0.001300
22/09/2020 +0.0001% 1144.593100 1144.594300 +0.001200
21/09/2020 +0.0004% 1144.588800 1144.593100 +0.004300
17/09/2020 +0.0001% 1144.587700 1144.588800 +0.001100
16/09/2020 +0.0001% 1144.586500 1144.587700 +0.001200
15/09/2020 +0.0001% 1144.585200 1144.586500 +0.001300
14/09/2020 +0.0003% 1144.581500 1144.585200 +0.003700
11/09/2020 +0.0001% 1144.580000 1144.581500 +0.001500
10/09/2020 +0.0001% 1144.578700 1144.580000 +0.001300
09/09/2020 +0.0002% 1144.575900 1144.578700 +0.002800
08/09/2020 +0.0002% 1144.573700 1144.575900 +0.002200
07/09/2020 +0.0005% 1144.568400 1144.573700 +0.005300
04/09/2020 +0.0002% 1144.566600 1144.568400 +0.001800
03/09/2020 +0.0002% 1144.564800 1144.566600 +0.001800
02/09/2020 +0.0002% 1144.562700 1144.564800 +0.002100
01/09/2020 +0.0002% 1144.560700 1144.562700 +0.002000
31/08/2020 +0.0012% 1144.546700 1144.560700 +0.014000
28/08/2020 +0.0004% 1144.542000 1144.546700 +0.004700
27/08/2020 +0.0001% 1144.540300 1144.542000 +0.001700
26/08/2020 +0.0002% 1144.538500 1144.540300 +0.001800
25/08/2020 +0.0001% 1144.536800 1144.538500 +0.001700
24/08/2020 +0.0005% 1144.530700 1144.536800 +0.006100
21/08/2020 +0.0002% 1144.528600 1144.530700 +0.002100
20/08/2020 +0.0001% 1144.527300 1144.528600 +0.001300
19/08/2020 +0.0002% 1144.524700 1144.527300 +0.002600
18/08/2020 +0.0002% 1144.522400 1144.524700 +0.002300
17/08/2020 +0.0005% 1144.516500 1144.522400 +0.005900
14/08/2020 +0.0002% 1144.514400 1144.516500 +0.002100
13/08/2020 +0.0001% 1144.512800 1144.514400 +0.001600
12/08/2020 +0.0001% 1144.511300 1144.512800 +0.001500
11/08/2020 +0.0001% 1144.510200 1144.511300 +0.001100
10/08/2020 +0.0003% 1144.506700 1144.510200 +0.003500
07/08/2020 +0.0001% 1144.505600 1144.506700 +0.001100
06/08/2020 +0.0001% 1144.504500 1144.505600 +0.001100
05/08/2020 +0.0001% 1144.503400 1144.504500 +0.001100
04/08/2020 +0.0001% 1144.502400 1144.503400 +0.001000
03/08/2020 +0.0003% 1144.499400 1144.502400 +0.003000
31/07/2020 +0.0001% 1144.498300 1144.499400 +0.001100
30/07/2020 +0.0001% 1144.497200 1144.498300 +0.001100
29/07/2020 +0.0001% 1144.496100 1144.497200 +0.001100
28/07/2020 +0.0003% 1144.492800 1144.496100 +0.003300
27/07/2020 +0.0005% 1144.487100 1144.492800 +0.005700
24/07/2020 +0.0002% 1144.485100 1144.487100 +0.002000
23/07/2020 +0.0002% 1144.483100 1144.485100 +0.002000
22/07/2020 +0.0001% 1144.482300 1144.483100 +0.000800
21/07/2020 +0.0001% 1144.480900 1144.482300 +0.001400
20/07/2020 +0.0004% 1144.475800 1144.480900 +0.005100
17/07/2020 +0.0004% 1144.471600 1144.475800 +0.004200
15/07/2020 +0.0002% 1144.469200 1144.471600 +0.002400
14/07/2020 +0.0002% 1144.466600 1144.469200 +0.002600
13/07/2020 +0.0008% 1144.457100 1144.466600 +0.009500
10/07/2020 +0.0003% 1144.453900 1144.457100 +0.003200
09/07/2020 +0.0001% 1144.453000 1144.453900 +0.000900
08/07/2020 +0.0001% 1144.452100 1144.453000 +0.000900
07/07/2020 +0.0001% 1144.451300 1144.452100 +0.000800
06/07/2020 +0.0005% 1144.445800 1144.451300 +0.005500
03/07/2020 +0.0002% 1144.443800 1144.445800 +0.002000
02/07/2020 +0.0002% 1144.441200 1144.443800 +0.002600
01/07/2020 +0.0002% 1144.439400 1144.441200 +0.001800
30/06/2020 +0.0014% 1144.423000 1144.439400 +0.016400
26/06/2020 +0.0004% 1144.418600 1144.423000 +0.004400
25/06/2020 +0.0002% 1144.416300 1144.418600 +0.002300
24/06/2020 +0.0002% 1144.414500 1144.416300 +0.001800
Mostrando 1401 - 1500 de 2150 registros
Volver al Detalle Ver Historial