Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0266%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0034% 1141.282000 1141.321100 +0.039100
23/03/2020 +0.0099% 1141.169000 1141.282000 +0.113000
20/03/2020 +0.0037% 1141.127000 1141.169000 +0.042000
19/03/2020 +0.0031% 1141.091400 1141.127000 +0.035600
18/03/2020 +0.0034% 1141.052100 1141.091400 +0.039300
17/03/2020 +0.0034% 1141.013400 1141.052100 +0.038700
16/03/2020 +0.0102% 1140.897500 1141.013400 +0.115900
13/03/2020 +0.0034% 1140.858900 1140.897500 +0.038600
12/03/2020 +0.0033% 1140.820800 1140.858900 +0.038100
11/03/2020 +0.0034% 1140.781800 1140.820800 +0.039000
10/03/2020 +0.0035% 1140.741500 1140.781800 +0.040300
09/03/2020 +0.0107% 1140.619100 1140.741500 +0.122400
06/03/2020 +0.0036% 1140.578200 1140.619100 +0.040900
05/03/2020 +0.0040% 1140.532700 1140.578200 +0.045500
04/03/2020 +0.0037% 1140.490200 1140.532700 +0.042500
03/03/2020 +0.0036% 1140.449200 1140.490200 +0.041000
02/03/2020 +0.0106% 1140.328100 1140.449200 +0.121100
28/02/2020 +0.0035% 1140.287900 1140.328100 +0.040200
27/02/2020 +0.0035% 1140.247600 1140.287900 +0.040300
26/02/2020 +0.0036% 1140.207000 1140.247600 +0.040600
25/02/2020 +0.0036% 1140.166100 1140.207000 +0.040900
24/02/2020 +0.0106% 1140.044900 1140.166100 +0.121200
21/02/2020 +0.0035% 1140.004700 1140.044900 +0.040200
20/02/2020 +0.0036% 1139.963600 1140.004700 +0.041100
19/02/2020 +0.0038% 1139.919800 1139.963600 +0.043800
18/02/2020 +0.0047% 1139.866400 1139.919800 +0.053400
17/02/2020 +0.0113% 1139.738000 1139.866400 +0.128400
14/02/2020 +0.0039% 1139.693600 1139.738000 +0.044400
13/02/2020 +0.0038% 1139.650100 1139.693600 +0.043500
12/02/2020 +0.0039% 1139.605200 1139.650100 +0.044900
11/02/2020 +0.0040% 1139.559800 1139.605200 +0.045400
10/02/2020 +0.0119% 1139.424300 1139.559800 +0.135500
07/02/2020 +0.0039% 1139.379300 1139.424300 +0.045000
06/02/2020 +0.0041% 1139.332700 1139.379300 +0.046600
05/02/2020 +0.0041% 1139.285900 1139.332700 +0.046800
04/02/2020 +0.0042% 1139.238100 1139.285900 +0.047800
03/02/2020 +0.0127% 1139.093900 1139.238100 +0.144200
31/01/2020 +0.0042% 1139.045500 1139.093900 +0.048400
30/01/2020 +0.0050% 1138.988400 1139.045500 +0.057100
29/01/2020 +0.0046% 1138.936200 1138.988400 +0.052200
28/01/2020 +0.0043% 1138.887300 1138.936200 +0.048900
27/01/2020 +0.0130% 1138.739700 1138.887300 +0.147600
24/01/2020 +0.0043% 1138.690500 1138.739700 +0.049200
23/01/2020 +0.0046% 1138.638500 1138.690500 +0.052000
22/01/2020 +0.0044% 1138.588700 1138.638500 +0.049800
21/01/2020 +0.0045% 1138.537500 1138.588700 +0.051200
20/01/2020 +0.0137% 1138.381900 1138.537500 +0.155600
17/01/2020 +0.0046% 1138.330100 1138.381900 +0.051800
16/01/2020 +0.0047% 1138.277100 1138.330100 +0.053000
15/01/2020 +0.0047% 1138.223800 1138.277100 +0.053300
14/01/2020 +0.0045% 1138.172600 1138.223800 +0.051200
13/01/2020 +0.0130% 1138.025000 1138.172600 +0.147600
10/01/2020 +0.0043% 1137.975800 1138.025000 +0.049200
09/01/2020 +0.0047% 1137.921800 1137.975800 +0.054000
08/01/2020 +0.0045% 1137.870200 1137.921800 +0.051600
07/01/2020 +0.0047% 1137.817200 1137.870200 +0.053000
06/01/2020 +0.0144% 1137.653600 1137.817200 +0.163600
03/01/2020 +0.0047% 1137.600600 1137.653600 +0.053000
02/01/2020 +0.0093% 1137.494800 1137.600600 +0.105800
31/12/2019 +0.0046% 1137.442400 1137.494800 +0.052400
30/12/2019 +0.0144% 1137.278600 1137.442400 +0.163800
27/12/2019 +0.0049% 1137.223400 1137.278600 +0.055200
26/12/2019 +0.0098% 1137.112500 1137.223400 +0.110900
24/12/2019 +0.0049% 1137.057100 1137.112500 +0.055400
23/12/2019 +0.0142% 1136.895800 1137.057100 +0.161300
20/12/2019 +0.0047% 1136.842400 1136.895800 +0.053400
19/12/2019 +0.0048% 1136.787300 1136.842400 +0.055100
18/12/2019 +0.0048% 1136.732400 1136.787300 +0.054900
17/12/2019 +0.0060% 1136.663700 1136.732400 +0.068700
16/12/2019 +0.0146% 1136.497500 1136.663700 +0.166200
13/12/2019 +0.0049% 1136.442200 1136.497500 +0.055300
12/12/2019 +0.0047% 1136.388700 1136.442200 +0.053500
11/12/2019 +0.0048% 1136.333700 1136.388700 +0.055000
10/12/2019 +0.0048% 1136.278600 1136.333700 +0.055100
09/12/2019 +0.0149% 1136.109800 1136.278600 +0.168800
06/12/2019 +0.0050% 1136.052900 1136.109800 +0.056900
05/12/2019 +0.0051% 1135.995500 1136.052900 +0.057400
04/12/2019 +0.0055% 1135.932500 1135.995500 +0.063000
03/12/2019 +0.0056% 1135.868400 1135.932500 +0.064100
02/12/2019 +0.0165% 1135.681200 1135.868400 +0.187200
29/11/2019 +0.0054% 1135.619600 1135.681200 +0.061600
28/11/2019 +0.0055% 1135.556900 1135.619600 +0.062700
27/11/2019 +0.0055% 1135.494300 1135.556900 +0.062600
26/11/2019 +0.0055% 1135.431400 1135.494300 +0.062900
25/11/2019 +0.0174% 1135.233900 1135.431400 +0.197500
22/11/2019 +0.0055% 1135.171800 1135.233900 +0.062100
21/11/2019 +0.0056% 1135.107800 1135.171800 +0.064000
20/11/2019 +0.0057% 1135.042900 1135.107800 +0.064900
19/11/2019 +0.0053% 1134.982300 1135.042900 +0.060600
18/11/2019 +0.0153% 1134.809200 1134.982300 +0.173100
15/11/2019 +0.0050% 1134.752300 1134.809200 +0.056900
14/11/2019 +0.0049% 1134.696900 1134.752300 +0.055400
13/11/2019 +0.0051% 1134.639000 1134.696900 +0.057900
12/11/2019 +0.0050% 1134.582600 1134.639000 +0.056400
11/11/2019 +0.0156% 1134.405400 1134.582600 +0.177200
08/11/2019 +0.0052% 1134.346400 1134.405400 +0.059000
07/11/2019 +0.0053% 1134.286200 1134.346400 +0.060200
06/11/2019 +0.0054% 1134.225400 1134.286200 +0.060800
05/11/2019 +0.0053% 1134.164900 1134.225400 +0.060500
04/11/2019 +0.0266% 1133.862800 1134.164900 +0.302100
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial