Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0463%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0002% 1144.412100 1144.414500 +0.002400
22/06/2020 +0.0005% 1144.405900 1144.412100 +0.006200
19/06/2020 +0.0002% 1144.404000 1144.405900 +0.001900
18/06/2020 +0.0002% 1144.402000 1144.404000 +0.002000
17/06/2020 +0.0001% 1144.401000 1144.402000 +0.001000
16/06/2020 +0.0002% 1144.399100 1144.401000 +0.001900
15/06/2020 +0.0002% 1144.397100 1144.399100 +0.002000
12/06/2020 +0.0001% 1144.396500 1144.397100 +0.000600
11/06/2020 +0.0002% 1144.394300 1144.396500 +0.002200
10/06/2020 +0.0000% 1144.393800 1144.394300 +0.000500
09/06/2020 +0.0001% 1144.392200 1144.393800 +0.001600
08/06/2020 +0.0003% 1144.388400 1144.392200 +0.003800
05/06/2020 +0.0001% 1144.387600 1144.388400 +0.000800
04/06/2020 +0.0002% 1144.385300 1144.387600 +0.002300
03/06/2020 +0.0002% 1144.382700 1144.385300 +0.002600
02/06/2020 +0.0003% 1144.379100 1144.382700 +0.003600
01/06/2020 +0.0012% 1144.365000 1144.379100 +0.014100
29/05/2020 +0.0004% 1144.360200 1144.365000 +0.004800
28/05/2020 +0.0005% 1144.354300 1144.360200 +0.005900
27/05/2020 +0.0006% 1144.347800 1144.354300 +0.006500
26/05/2020 +0.0006% 1144.340500 1144.347800 +0.007300
25/05/2020 +0.0026% 1144.311300 1144.340500 +0.029200
22/05/2020 +0.0018% 1144.290400 1144.311300 +0.020900
20/05/2020 +0.0010% 1144.279400 1144.290400 +0.011000
19/05/2020 +0.0059% 1144.211500 1144.279400 +0.067900
18/05/2020 +0.0044% 1144.161400 1144.211500 +0.050100
15/05/2020 +0.0010% 1144.149500 1144.161400 +0.011900
14/05/2020 +0.0137% 1143.993000 1144.149500 +0.156500
13/05/2020 +0.0234% 1143.724900 1143.993000 +0.268100
12/05/2020 +0.0463% 1143.195200 1143.724900 +0.529700
11/05/2020 +0.0092% 1143.090000 1143.195200 +0.105200
08/05/2020 +0.0031% 1143.054800 1143.090000 +0.035200
07/05/2020 +0.0031% 1143.019800 1143.054800 +0.035000
06/05/2020 +0.0031% 1142.984700 1143.019800 +0.035100
05/05/2020 +0.0031% 1142.949500 1142.984700 +0.035200
04/05/2020 +0.0123% 1142.808700 1142.949500 +0.140800
30/04/2020 +0.0036% 1142.767000 1142.808700 +0.041700
29/04/2020 +0.0032% 1142.730700 1142.767000 +0.036300
28/04/2020 +0.0032% 1142.694000 1142.730700 +0.036700
27/04/2020 +0.0095% 1142.585400 1142.694000 +0.108600
24/04/2020 +0.0031% 1142.549700 1142.585400 +0.035700
23/04/2020 +0.0031% 1142.514300 1142.549700 +0.035400
22/04/2020 +0.0032% 1142.478200 1142.514300 +0.036100
21/04/2020 +0.0032% 1142.441600 1142.478200 +0.036600
20/04/2020 +0.0098% 1142.329600 1142.441600 +0.112000
17/04/2020 +0.0033% 1142.292100 1142.329600 +0.037500
16/04/2020 +0.0033% 1142.254200 1142.292100 +0.037900
15/04/2020 +0.0034% 1142.215400 1142.254200 +0.038800
14/04/2020 +0.0034% 1142.176800 1142.215400 +0.038600
13/04/2020 +0.0134% 1142.023900 1142.176800 +0.152900
09/04/2020 +0.0033% 1141.985800 1142.023900 +0.038100
08/04/2020 +0.0090% 1141.883200 1141.985800 +0.102600
07/04/2020 +0.0033% 1141.845300 1141.883200 +0.037900
06/04/2020 +0.0122% 1141.706100 1141.845300 +0.139200
03/04/2020 +0.0034% 1141.667000 1141.706100 +0.039100
02/04/2020 +0.0034% 1141.627800 1141.667000 +0.039200
01/04/2020 +0.0035% 1141.588400 1141.627800 +0.039400
31/03/2020 +0.0035% 1141.548600 1141.588400 +0.039800
30/03/2020 +0.0100% 1141.434600 1141.548600 +0.114000
27/03/2020 +0.0033% 1141.396500 1141.434600 +0.038100
26/03/2020 +0.0033% 1141.358700 1141.396500 +0.037800
25/03/2020 +0.0033% 1141.321100 1141.358700 +0.037600
24/03/2020 +0.0034% 1141.282000 1141.321100 +0.039100
23/03/2020 +0.0099% 1141.169000 1141.282000 +0.113000
20/03/2020 +0.0037% 1141.127000 1141.169000 +0.042000
19/03/2020 +0.0031% 1141.091400 1141.127000 +0.035600
18/03/2020 +0.0034% 1141.052100 1141.091400 +0.039300
17/03/2020 +0.0034% 1141.013400 1141.052100 +0.038700
16/03/2020 +0.0102% 1140.897500 1141.013400 +0.115900
13/03/2020 +0.0034% 1140.858900 1140.897500 +0.038600
12/03/2020 +0.0033% 1140.820800 1140.858900 +0.038100
11/03/2020 +0.0034% 1140.781800 1140.820800 +0.039000
10/03/2020 +0.0035% 1140.741500 1140.781800 +0.040300
09/03/2020 +0.0107% 1140.619100 1140.741500 +0.122400
06/03/2020 +0.0036% 1140.578200 1140.619100 +0.040900
05/03/2020 +0.0040% 1140.532700 1140.578200 +0.045500
04/03/2020 +0.0037% 1140.490200 1140.532700 +0.042500
03/03/2020 +0.0036% 1140.449200 1140.490200 +0.041000
02/03/2020 +0.0106% 1140.328100 1140.449200 +0.121100
28/02/2020 +0.0035% 1140.287900 1140.328100 +0.040200
27/02/2020 +0.0035% 1140.247600 1140.287900 +0.040300
26/02/2020 +0.0036% 1140.207000 1140.247600 +0.040600
25/02/2020 +0.0036% 1140.166100 1140.207000 +0.040900
24/02/2020 +0.0106% 1140.044900 1140.166100 +0.121200
21/02/2020 +0.0035% 1140.004700 1140.044900 +0.040200
20/02/2020 +0.0036% 1139.963600 1140.004700 +0.041100
19/02/2020 +0.0038% 1139.919800 1139.963600 +0.043800
18/02/2020 +0.0047% 1139.866400 1139.919800 +0.053400
17/02/2020 +0.0113% 1139.738000 1139.866400 +0.128400
14/02/2020 +0.0039% 1139.693600 1139.738000 +0.044400
13/02/2020 +0.0038% 1139.650100 1139.693600 +0.043500
12/02/2020 +0.0039% 1139.605200 1139.650100 +0.044900
11/02/2020 +0.0040% 1139.559800 1139.605200 +0.045400
10/02/2020 +0.0119% 1139.424300 1139.559800 +0.135500
07/02/2020 +0.0039% 1139.379300 1139.424300 +0.045000
06/02/2020 +0.0041% 1139.332700 1139.379300 +0.046600
05/02/2020 +0.0041% 1139.285900 1139.332700 +0.046800
04/02/2020 +0.0042% 1139.238100 1139.285900 +0.047800
03/02/2020 +0.0127% 1139.093900 1139.238100 +0.144200
31/01/2020 +0.0042% 1139.045500 1139.093900 +0.048400
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial