Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0341%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0061% 1110.641800 1110.709600 +0.067800
15/11/2018 +0.0061% 1110.574000 1110.641800 +0.067800
14/11/2018 +0.0061% 1110.506600 1110.574000 +0.067400
13/11/2018 +0.0061% 1110.439300 1110.506600 +0.067300
12/11/2018 +0.0181% 1110.238500 1110.439300 +0.200800
09/11/2018 +0.0061% 1110.171100 1110.238500 +0.067400
08/11/2018 +0.0060% 1110.104100 1110.171100 +0.067000
07/11/2018 +0.0060% 1110.037700 1110.104100 +0.066400
06/11/2018 +0.0060% 1109.971300 1110.037700 +0.066400
05/11/2018 +0.0298% 1109.641000 1109.971300 +0.330300
31/10/2018 +0.0059% 1109.575000 1109.641000 +0.066000
30/10/2018 +0.0059% 1109.509100 1109.575000 +0.065900
29/10/2018 +0.0176% 1109.314300 1109.509100 +0.194800
26/10/2018 +0.0058% 1109.249600 1109.314300 +0.064700
25/10/2018 +0.0058% 1109.184900 1109.249600 +0.064700
24/10/2018 +0.0058% 1109.121000 1109.184900 +0.063900
23/10/2018 +0.0066% 1109.047400 1109.121000 +0.073600
22/10/2018 +0.0172% 1108.856800 1109.047400 +0.190600
19/10/2018 +0.0059% 1108.791300 1108.856800 +0.065500
18/10/2018 +0.0056% 1108.729300 1108.791300 +0.062000
17/10/2018 +0.0056% 1108.666700 1108.729300 +0.062600
16/10/2018 +0.0225% 1108.416900 1108.666700 +0.249800
12/10/2018 +0.0056% 1108.354600 1108.416900 +0.062300
11/10/2018 +0.0056% 1108.292300 1108.354600 +0.062300
10/10/2018 +0.0057% 1108.229400 1108.292300 +0.062900
09/10/2018 +0.0056% 1108.167600 1108.229400 +0.061800
08/10/2018 +0.0176% 1107.972300 1108.167600 +0.195300
05/10/2018 +0.0059% 1107.907300 1107.972300 +0.065000
04/10/2018 +0.0058% 1107.842500 1107.907300 +0.064800
03/10/2018 +0.0059% 1107.777100 1107.842500 +0.065400
02/10/2018 +0.0059% 1107.711900 1107.777100 +0.065200
01/10/2018 +0.0175% 1107.517900 1107.711900 +0.194000
28/09/2018 +0.0058% 1107.453300 1107.517900 +0.064600
27/09/2018 +0.0058% 1107.388700 1107.453300 +0.064600
26/09/2018 +0.0058% 1107.324300 1107.388700 +0.064400
25/09/2018 +0.0058% 1107.259800 1107.324300 +0.064500
24/09/2018 +0.0166% 1107.075600 1107.259800 +0.184200
21/09/2018 +0.0055% 1107.014700 1107.075600 +0.060900
20/09/2018 +0.0341% 1106.637500 1107.014700 +0.377200
14/09/2018 +0.0057% 1106.574300 1106.637500 +0.063200
13/09/2018 +0.0056% 1106.511900 1106.574300 +0.062400
12/09/2018 +0.0057% 1106.449300 1106.511900 +0.062600
11/09/2018 +0.0056% 1106.386800 1106.449300 +0.062500
10/09/2018 +0.0170% 1106.198600 1106.386800 +0.188200
07/09/2018 +0.0057% 1106.135900 1106.198600 +0.062700
06/09/2018 +0.0057% 1106.073100 1106.135900 +0.062800
05/09/2018 +0.0057% 1106.010400 1106.073100 +0.062700
04/09/2018 +0.0057% 1105.947500 1106.010400 +0.062900
03/09/2018 +0.0169% 1105.760100 1105.947500 +0.187400
31/08/2018 +0.0056% 1105.697700 1105.760100 +0.062400
30/08/2018 +0.0057% 1105.635000 1105.697700 +0.062700
29/08/2018 +0.0057% 1105.572300 1105.635000 +0.062700
28/08/2018 +0.0057% 1105.509500 1105.572300 +0.062800
27/08/2018 +0.0169% 1105.322800 1105.509500 +0.186700
24/08/2018 +0.0056% 1105.260600 1105.322800 +0.062200
23/08/2018 +0.0056% 1105.198800 1105.260600 +0.061800
22/08/2018 +0.0056% 1105.137000 1105.198800 +0.061800
21/08/2018 +0.0056% 1105.075100 1105.137000 +0.061900
20/08/2018 +0.0170% 1104.886900 1105.075100 +0.188200
17/08/2018 +0.0057% 1104.824200 1104.886900 +0.062700
16/08/2018 +0.0113% 1104.699800 1104.824200 +0.124400
14/08/2018 +0.0056% 1104.637700 1104.699800 +0.062100
13/08/2018 +0.0169% 1104.451300 1104.637700 +0.186400
10/08/2018 +0.0057% 1104.388500 1104.451300 +0.062800
09/08/2018 +0.0056% 1104.327100 1104.388500 +0.061400
08/08/2018 +0.0061% 1104.260000 1104.327100 +0.067100
07/08/2018 +0.0055% 1104.199600 1104.260000 +0.060400
06/08/2018 +0.0162% 1104.021000 1104.199600 +0.178600
03/08/2018 +0.0054% 1103.961500 1104.021000 +0.059500
02/08/2018 +0.0055% 1103.900400 1103.961500 +0.061100
01/08/2018 +0.0056% 1103.839000 1103.900400 +0.061400
31/07/2018 +0.0055% 1103.777800 1103.839000 +0.061200
30/07/2018 +0.0165% 1103.595500 1103.777800 +0.182300
27/07/2018 +0.0055% 1103.534900 1103.595500 +0.060600
26/07/2018 +0.0055% 1103.474200 1103.534900 +0.060700
25/07/2018 +0.0055% 1103.413300 1103.474200 +0.060900
24/07/2018 +0.0055% 1103.352700 1103.413300 +0.060600
23/07/2018 +0.0165% 1103.171200 1103.352700 +0.181500
20/07/2018 +0.0055% 1103.110800 1103.171200 +0.060400
19/07/2018 +0.0055% 1103.050400 1103.110800 +0.060400
18/07/2018 +0.0055% 1102.990100 1103.050400 +0.060300
17/07/2018 +0.0218% 1102.749900 1102.990100 +0.240200
13/07/2018 +0.0054% 1102.690000 1102.749900 +0.059900
12/07/2018 +0.0054% 1102.630700 1102.690000 +0.059300
11/07/2018 +0.0054% 1102.571600 1102.630700 +0.059100
10/07/2018 +0.0054% 1102.512400 1102.571600 +0.059200
09/07/2018 +0.0160% 1102.336500 1102.512400 +0.175900
06/07/2018 +0.0053% 1102.277900 1102.336500 +0.058600
05/07/2018 +0.0053% 1102.219500 1102.277900 +0.058400
04/07/2018 +0.0053% 1102.161400 1102.219500 +0.058100
03/07/2018 +0.0210% 1101.929800 1102.161400 +0.231600
29/06/2018 +0.0052% 1101.872000 1101.929800 +0.057800
28/06/2018 +0.0053% 1101.814100 1101.872000 +0.057900
27/06/2018 +0.0052% 1101.756400 1101.814100 +0.057700
26/06/2018 +0.0052% 1101.698800 1101.756400 +0.057600
25/06/2018 +0.0155% 1101.527800 1101.698800 +0.171000
22/06/2018 +0.0052% 1101.470900 1101.527800 +0.056900
21/06/2018 +0.0051% 1101.414800 1101.470900 +0.056100
20/06/2018 +0.0051% 1101.359000 1101.414800 +0.055800
19/06/2018 +0.0050% 1101.303700 1101.359000 +0.055300
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial