Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0218%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0169% 1104.451300 1104.637700 +0.186400
10/08/2018 +0.0057% 1104.388500 1104.451300 +0.062800
09/08/2018 +0.0056% 1104.327100 1104.388500 +0.061400
08/08/2018 +0.0061% 1104.260000 1104.327100 +0.067100
07/08/2018 +0.0055% 1104.199600 1104.260000 +0.060400
06/08/2018 +0.0162% 1104.021000 1104.199600 +0.178600
03/08/2018 +0.0054% 1103.961500 1104.021000 +0.059500
02/08/2018 +0.0055% 1103.900400 1103.961500 +0.061100
01/08/2018 +0.0056% 1103.839000 1103.900400 +0.061400
31/07/2018 +0.0055% 1103.777800 1103.839000 +0.061200
30/07/2018 +0.0165% 1103.595500 1103.777800 +0.182300
27/07/2018 +0.0055% 1103.534900 1103.595500 +0.060600
26/07/2018 +0.0055% 1103.474200 1103.534900 +0.060700
25/07/2018 +0.0055% 1103.413300 1103.474200 +0.060900
24/07/2018 +0.0055% 1103.352700 1103.413300 +0.060600
23/07/2018 +0.0165% 1103.171200 1103.352700 +0.181500
20/07/2018 +0.0055% 1103.110800 1103.171200 +0.060400
19/07/2018 +0.0055% 1103.050400 1103.110800 +0.060400
18/07/2018 +0.0055% 1102.990100 1103.050400 +0.060300
17/07/2018 +0.0218% 1102.749900 1102.990100 +0.240200
13/07/2018 +0.0054% 1102.690000 1102.749900 +0.059900
12/07/2018 +0.0054% 1102.630700 1102.690000 +0.059300
11/07/2018 +0.0054% 1102.571600 1102.630700 +0.059100
10/07/2018 +0.0054% 1102.512400 1102.571600 +0.059200
09/07/2018 +0.0160% 1102.336500 1102.512400 +0.175900
06/07/2018 +0.0053% 1102.277900 1102.336500 +0.058600
05/07/2018 +0.0053% 1102.219500 1102.277900 +0.058400
04/07/2018 +0.0053% 1102.161400 1102.219500 +0.058100
03/07/2018 +0.0210% 1101.929800 1102.161400 +0.231600
29/06/2018 +0.0052% 1101.872000 1101.929800 +0.057800
28/06/2018 +0.0053% 1101.814100 1101.872000 +0.057900
27/06/2018 +0.0052% 1101.756400 1101.814100 +0.057700
26/06/2018 +0.0052% 1101.698800 1101.756400 +0.057600
25/06/2018 +0.0155% 1101.527800 1101.698800 +0.171000
22/06/2018 +0.0052% 1101.470900 1101.527800 +0.056900
21/06/2018 +0.0051% 1101.414800 1101.470900 +0.056100
20/06/2018 +0.0051% 1101.359000 1101.414800 +0.055800
19/06/2018 +0.0050% 1101.303700 1101.359000 +0.055300
18/06/2018 +0.0150% 1101.138900 1101.303700 +0.164800
15/06/2018 +0.0050% 1101.083700 1101.138900 +0.055200
14/06/2018 +0.0050% 1101.028800 1101.083700 +0.054900
13/06/2018 +0.0049% 1100.974500 1101.028800 +0.054300
12/06/2018 +0.0050% 1100.919700 1100.974500 +0.054800
11/06/2018 +0.0149% 1100.755800 1100.919700 +0.163900
08/06/2018 +0.0050% 1100.701200 1100.755800 +0.054600
07/06/2018 +0.0049% 1100.647800 1100.701200 +0.053400
06/06/2018 +0.0048% 1100.594500 1100.647800 +0.053300
05/06/2018 +0.0048% 1100.541300 1100.594500 +0.053200
04/06/2018 +0.0144% 1100.382800 1100.541300 +0.158500
01/06/2018 +0.0047% 1100.331300 1100.382800 +0.051500
31/05/2018 +0.0047% 1100.279400 1100.331300 +0.051900
30/05/2018 +0.0045% 1100.229900 1100.279400 +0.049500
29/05/2018 +0.0047% 1100.178200 1100.229900 +0.051700
28/05/2018 +0.0141% 1100.022800 1100.178200 +0.155400
25/05/2018 +0.0047% 1099.971100 1100.022800 +0.051700
24/05/2018 +0.0047% 1099.919200 1099.971100 +0.051900
23/05/2018 +0.0046% 1099.868200 1099.919200 +0.051000
22/05/2018 +0.0182% 1099.667500 1099.868200 +0.200700
18/05/2018 +0.0045% 1099.617500 1099.667500 +0.050000
17/05/2018 +0.0046% 1099.567300 1099.617500 +0.050200
16/05/2018 +0.0045% 1099.517700 1099.567300 +0.049600
15/05/2018 +0.0045% 1099.468200 1099.517700 +0.049500
14/05/2018 +0.0133% 1099.321600 1099.468200 +0.146600
11/05/2018 +0.0044% 1099.272800 1099.321600 +0.048800
10/05/2018 +0.0044% 1099.224100 1099.272800 +0.048700
09/05/2018 +0.0044% 1099.175600 1099.224100 +0.048500
08/05/2018 +0.0044% 1099.127300 1099.175600 +0.048300
07/05/2018 +0.0130% 1098.984600 1099.127300 +0.142700
04/05/2018 +0.0043% 1098.937300 1098.984600 +0.047300
03/05/2018 +0.0043% 1098.890400 1098.937300 +0.046900
02/05/2018 +0.0085% 1098.797200 1098.890400 +0.093200
30/04/2018 +0.0127% 1098.657800 1098.797200 +0.139400
27/04/2018 +0.0042% 1098.611400 1098.657800 +0.046400
26/04/2018 +0.0042% 1098.565200 1098.611400 +0.046200
25/04/2018 +0.0042% 1098.519000 1098.565200 +0.046200
24/04/2018 +0.0041% 1098.473900 1098.519000 +0.045100
23/04/2018 +0.0122% 1098.339700 1098.473900 +0.134200
20/04/2018 +0.0041% 1098.294800 1098.339700 +0.044900
19/04/2018 +0.0041% 1098.249400 1098.294800 +0.045400
18/04/2018 +0.0041% 1098.204400 1098.249400 +0.045000
17/04/2018 +0.0047% 1098.152600 1098.204400 +0.051800
16/04/2018 +0.0126% 1098.014700 1098.152600 +0.137900
13/04/2018 +0.0042% 1097.968800 1098.014700 +0.045900
12/04/2018 +0.0042% 1097.922900 1097.968800 +0.045900
11/04/2018 +0.0042% 1097.877000 1097.922900 +0.045900
10/04/2018 +0.0042% 1097.831300 1097.877000 +0.045700
09/04/2018 +0.0124% 1097.695000 1097.831300 +0.136300
06/04/2018 +0.0041% 1097.649700 1097.695000 +0.045300
05/04/2018 +0.0042% 1097.604100 1097.649700 +0.045600
04/04/2018 +0.0039% 1097.561000 1097.604100 +0.043100
03/04/2018 +0.0039% 1097.517800 1097.561000 +0.043200
02/04/2018 +0.0159% 1097.343600 1097.517800 +0.174200
29/03/2018 +0.0040% 1097.300200 1097.343600 +0.043400
28/03/2018 +0.0040% 1097.255800 1097.300200 +0.044400
27/03/2018 +0.0041% 1097.211000 1097.255800 +0.044800
26/03/2018 +0.0124% 1097.075500 1097.211000 +0.135500
23/03/2018 +0.0042% 1097.029600 1097.075500 +0.045900
22/03/2018 +0.0042% 1096.983900 1097.029600 +0.045700
21/03/2018 +0.0041% 1096.938400 1096.983900 +0.045500
20/03/2018 +0.0041% 1096.893000 1096.938400 +0.045400
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial