Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0320%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0055% 1135.932500 1135.995500 +0.063000
03/12/2019 +0.0056% 1135.868400 1135.932500 +0.064100
02/12/2019 +0.0165% 1135.681200 1135.868400 +0.187200
29/11/2019 +0.0054% 1135.619600 1135.681200 +0.061600
28/11/2019 +0.0055% 1135.556900 1135.619600 +0.062700
27/11/2019 +0.0055% 1135.494300 1135.556900 +0.062600
26/11/2019 +0.0055% 1135.431400 1135.494300 +0.062900
25/11/2019 +0.0174% 1135.233900 1135.431400 +0.197500
22/11/2019 +0.0055% 1135.171800 1135.233900 +0.062100
21/11/2019 +0.0056% 1135.107800 1135.171800 +0.064000
20/11/2019 +0.0057% 1135.042900 1135.107800 +0.064900
19/11/2019 +0.0053% 1134.982300 1135.042900 +0.060600
18/11/2019 +0.0153% 1134.809200 1134.982300 +0.173100
15/11/2019 +0.0050% 1134.752300 1134.809200 +0.056900
14/11/2019 +0.0049% 1134.696900 1134.752300 +0.055400
13/11/2019 +0.0051% 1134.639000 1134.696900 +0.057900
12/11/2019 +0.0050% 1134.582600 1134.639000 +0.056400
11/11/2019 +0.0156% 1134.405400 1134.582600 +0.177200
08/11/2019 +0.0052% 1134.346400 1134.405400 +0.059000
07/11/2019 +0.0053% 1134.286200 1134.346400 +0.060200
06/11/2019 +0.0054% 1134.225400 1134.286200 +0.060800
05/11/2019 +0.0053% 1134.164900 1134.225400 +0.060500
04/11/2019 +0.0266% 1133.862800 1134.164900 +0.302100
30/10/2019 +0.0053% 1133.802500 1133.862800 +0.060300
29/10/2019 +0.0053% 1133.742600 1133.802500 +0.059900
28/10/2019 +0.0159% 1133.562800 1133.742600 +0.179800
25/10/2019 +0.0053% 1133.502700 1133.562800 +0.060100
24/10/2019 +0.0052% 1133.443900 1133.502700 +0.058800
23/10/2019 +0.0053% 1133.384200 1133.443900 +0.059700
22/10/2019 +0.0052% 1133.324800 1133.384200 +0.059400
21/10/2019 +0.0158% 1133.146300 1133.324800 +0.178500
18/10/2019 +0.0056% 1133.082600 1133.146300 +0.063700
17/10/2019 +0.0052% 1133.023200 1133.082600 +0.059400
16/10/2019 +0.0052% 1132.964200 1133.023200 +0.059000
15/10/2019 +0.0051% 1132.905900 1132.964200 +0.058300
14/10/2019 +0.0158% 1132.727400 1132.905900 +0.178500
11/10/2019 +0.0053% 1132.667900 1132.727400 +0.059500
10/10/2019 +0.0053% 1132.608200 1132.667900 +0.059700
09/10/2019 +0.0053% 1132.548300 1132.608200 +0.059900
08/10/2019 +0.0053% 1132.488600 1132.548300 +0.059700
07/10/2019 +0.0157% 1132.310400 1132.488600 +0.178200
04/10/2019 +0.0054% 1132.249100 1132.310400 +0.061300
03/10/2019 +0.0053% 1132.189100 1132.249100 +0.060000
02/10/2019 +0.0053% 1132.129000 1132.189100 +0.060100
01/10/2019 +0.0053% 1132.068900 1132.129000 +0.060100
30/09/2019 +0.0159% 1131.888800 1132.068900 +0.180100
27/09/2019 +0.0053% 1131.828900 1131.888800 +0.059900
26/09/2019 +0.0054% 1131.767900 1131.828900 +0.061000
25/09/2019 +0.0053% 1131.708100 1131.767900 +0.059800
24/09/2019 +0.0053% 1131.648000 1131.708100 +0.060100
23/09/2019 +0.0320% 1131.285600 1131.648000 +0.362400
17/09/2019 +0.0053% 1131.225200 1131.285600 +0.060400
16/09/2019 +0.0161% 1131.043600 1131.225200 +0.181600
13/09/2019 +0.0053% 1130.983100 1131.043600 +0.060500
12/09/2019 +0.0053% 1130.922600 1130.983100 +0.060500
11/09/2019 +0.0053% 1130.862400 1130.922600 +0.060200
10/09/2019 +0.0054% 1130.801000 1130.862400 +0.061400
09/09/2019 +0.0164% 1130.616100 1130.801000 +0.184900
06/09/2019 +0.0055% 1130.554300 1130.616100 +0.061800
05/09/2019 +0.0056% 1130.490700 1130.554300 +0.063600
04/09/2019 +0.0056% 1130.427800 1130.490700 +0.062900
03/09/2019 +0.0056% 1130.364100 1130.427800 +0.063700
02/09/2019 +0.0167% 1130.175700 1130.364100 +0.188400
30/08/2019 +0.0056% 1130.112900 1130.175700 +0.062800
29/08/2019 +0.0055% 1130.050700 1130.112900 +0.062200
28/08/2019 +0.0055% 1129.988100 1130.050700 +0.062600
27/08/2019 +0.0055% 1129.925700 1129.988100 +0.062400
26/08/2019 +0.0165% 1129.739100 1129.925700 +0.186600
23/08/2019 +0.0055% 1129.676500 1129.739100 +0.062600
22/08/2019 +0.0055% 1129.614100 1129.676500 +0.062400
21/08/2019 +0.0055% 1129.551800 1129.614100 +0.062300
20/08/2019 +0.0055% 1129.489400 1129.551800 +0.062400
19/08/2019 +0.0167% 1129.300700 1129.489400 +0.188700
16/08/2019 +0.0112% 1129.174400 1129.300700 +0.126300
14/08/2019 +0.0056% 1129.111100 1129.174400 +0.063300
13/08/2019 +0.0056% 1129.047500 1129.111100 +0.063600
12/08/2019 +0.0170% 1128.855700 1129.047500 +0.191800
09/08/2019 +0.0057% 1128.791200 1128.855700 +0.064500
08/08/2019 +0.0057% 1128.726700 1128.791200 +0.064500
07/08/2019 +0.0057% 1128.662500 1128.726700 +0.064200
06/08/2019 +0.0057% 1128.598500 1128.662500 +0.064000
05/08/2019 +0.0169% 1128.407300 1128.598500 +0.191200
02/08/2019 +0.0057% 1128.343300 1128.407300 +0.064000
01/08/2019 +0.0057% 1128.279500 1128.343300 +0.063800
31/07/2019 +0.0057% 1128.215600 1128.279500 +0.063900
30/07/2019 +0.0057% 1128.151800 1128.215600 +0.063800
29/07/2019 +0.0171% 1127.958500 1128.151800 +0.193300
26/07/2019 +0.0058% 1127.893300 1127.958500 +0.065200
25/07/2019 +0.0058% 1127.827900 1127.893300 +0.065400
24/07/2019 +0.0063% 1127.757200 1127.827900 +0.070700
23/07/2019 +0.0058% 1127.691900 1127.757200 +0.065300
22/07/2019 +0.0178% 1127.491500 1127.691900 +0.200400
19/07/2019 +0.0058% 1127.425800 1127.491500 +0.065700
18/07/2019 +0.0057% 1127.361300 1127.425800 +0.064500
17/07/2019 +0.0116% 1127.230200 1127.361300 +0.131100
15/07/2019 +0.0176% 1127.031300 1127.230200 +0.198900
12/07/2019 +0.0058% 1126.966000 1127.031300 +0.065300
11/07/2019 +0.0058% 1126.900900 1126.966000 +0.065100
10/07/2019 +0.0058% 1126.835200 1126.900900 +0.065700
09/07/2019 +0.0059% 1126.768800 1126.835200 +0.066400
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial