Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0249%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0062% 1124.457300 1124.527200 +0.069900
04/06/2019 +0.0062% 1124.387400 1124.457300 +0.069900
03/06/2019 +0.0186% 1124.177900 1124.387400 +0.209500
31/05/2019 +0.0069% 1124.100100 1124.177900 +0.077800
30/05/2019 +0.0060% 1124.032700 1124.100100 +0.067400
29/05/2019 +0.0062% 1123.963400 1124.032700 +0.069300
28/05/2019 +0.0062% 1123.893700 1123.963400 +0.069700
27/05/2019 +0.0187% 1123.683700 1123.893700 +0.210000
24/05/2019 +0.0062% 1123.613700 1123.683700 +0.070000
23/05/2019 +0.0062% 1123.543800 1123.613700 +0.069900
22/05/2019 +0.0125% 1123.403800 1123.543800 +0.140000
20/05/2019 +0.0187% 1123.193900 1123.403800 +0.209900
17/05/2019 +0.0063% 1123.123100 1123.193900 +0.070800
16/05/2019 +0.0062% 1123.053100 1123.123100 +0.070000
15/05/2019 +0.0063% 1122.982400 1123.053100 +0.070700
14/05/2019 +0.0065% 1122.909600 1122.982400 +0.072800
13/05/2019 +0.0187% 1122.699800 1122.909600 +0.209800
10/05/2019 +0.0062% 1122.629700 1122.699800 +0.070100
09/05/2019 +0.0063% 1122.559400 1122.629700 +0.070300
08/05/2019 +0.0062% 1122.489400 1122.559400 +0.070000
07/05/2019 +0.0063% 1122.419200 1122.489400 +0.070200
06/05/2019 +0.0188% 1122.208200 1122.419200 +0.211000
03/05/2019 +0.0066% 1122.134500 1122.208200 +0.073700
02/05/2019 +0.0126% 1121.993000 1122.134500 +0.141500
30/04/2019 +0.0064% 1121.921300 1121.993000 +0.071700
29/04/2019 +0.0188% 1121.710800 1121.921300 +0.210500
26/04/2019 +0.0063% 1121.640500 1121.710800 +0.070300
25/04/2019 +0.0062% 1121.570800 1121.640500 +0.069700
24/04/2019 +0.0062% 1121.500800 1121.570800 +0.070000
23/04/2019 +0.0062% 1121.431100 1121.500800 +0.069700
22/04/2019 +0.0249% 1121.152000 1121.431100 +0.279100
18/04/2019 +0.0063% 1121.081900 1121.152000 +0.070100
17/04/2019 +0.0063% 1121.010900 1121.081900 +0.071000
16/04/2019 +0.0062% 1120.941300 1121.010900 +0.069600
15/04/2019 +0.0187% 1120.732200 1120.941300 +0.209100
12/04/2019 +0.0063% 1120.661400 1120.732200 +0.070800
11/04/2019 +0.0062% 1120.592000 1120.661400 +0.069400
10/04/2019 +0.0062% 1120.522600 1120.592000 +0.069400
09/04/2019 +0.0062% 1120.452700 1120.522600 +0.069900
08/04/2019 +0.0186% 1120.244600 1120.452700 +0.208100
05/04/2019 +0.0061% 1120.176000 1120.244600 +0.068600
04/04/2019 +0.0061% 1120.107200 1120.176000 +0.068800
03/04/2019 +0.0061% 1120.038400 1120.107200 +0.068800
02/04/2019 +0.0061% 1119.969800 1120.038400 +0.068600
01/04/2019 +0.0183% 1119.764500 1119.969800 +0.205300
29/03/2019 +0.0061% 1119.696100 1119.764500 +0.068400
28/03/2019 +0.0061% 1119.627900 1119.696100 +0.068200
27/03/2019 +0.0061% 1119.559600 1119.627900 +0.068300
26/03/2019 +0.0061% 1119.491700 1119.559600 +0.067900
25/03/2019 +0.0181% 1119.289300 1119.491700 +0.202400
22/03/2019 +0.0060% 1119.221800 1119.289300 +0.067500
21/03/2019 +0.0060% 1119.154500 1119.221800 +0.067300
20/03/2019 +0.0060% 1119.087200 1119.154500 +0.067300
19/03/2019 +0.0060% 1119.020000 1119.087200 +0.067200
18/03/2019 +0.0179% 1118.819500 1119.020000 +0.200500
15/03/2019 +0.0060% 1118.752600 1118.819500 +0.066900
14/03/2019 +0.0060% 1118.685700 1118.752600 +0.066900
13/03/2019 +0.0059% 1118.619500 1118.685700 +0.066200
12/03/2019 +0.0059% 1118.553000 1118.619500 +0.066500
11/03/2019 +0.0181% 1118.351000 1118.553000 +0.202000
08/03/2019 +0.0060% 1118.284300 1118.351000 +0.066700
07/03/2019 +0.0060% 1118.217600 1118.284300 +0.066700
06/03/2019 +0.0060% 1118.150800 1118.217600 +0.066800
05/03/2019 +0.0059% 1118.084300 1118.150800 +0.066500
04/03/2019 +0.0179% 1117.884500 1118.084300 +0.199800
01/03/2019 +0.0059% 1117.818000 1117.884500 +0.066500
28/02/2019 +0.0060% 1117.751400 1117.818000 +0.066600
27/02/2019 +0.0059% 1117.685000 1117.751400 +0.066400
26/02/2019 +0.0060% 1117.618400 1117.685000 +0.066600
25/02/2019 +0.0180% 1117.417000 1117.618400 +0.201400
22/02/2019 +0.0060% 1117.349800 1117.417000 +0.067200
21/02/2019 +0.0060% 1117.282500 1117.349800 +0.067300
20/02/2019 +0.0061% 1117.214700 1117.282500 +0.067800
19/02/2019 +0.0060% 1117.147300 1117.214700 +0.067400
18/02/2019 +0.0182% 1116.944000 1117.147300 +0.203300
15/02/2019 +0.0062% 1116.874700 1116.944000 +0.069300
14/02/2019 +0.0061% 1116.806700 1116.874700 +0.068000
13/02/2019 +0.0061% 1116.739000 1116.806700 +0.067700
12/02/2019 +0.0060% 1116.671800 1116.739000 +0.067200
11/02/2019 +0.0182% 1116.468500 1116.671800 +0.203300
08/02/2019 +0.0063% 1116.398600 1116.468500 +0.069900
07/02/2019 +0.0061% 1116.330900 1116.398600 +0.067700
06/02/2019 +0.0061% 1116.263000 1116.330900 +0.067900
05/02/2019 +0.0061% 1116.194700 1116.263000 +0.068300
04/02/2019 +0.0183% 1115.989900 1116.194700 +0.204800
01/02/2019 +0.0061% 1115.921600 1115.989900 +0.068300
31/01/2019 +0.0061% 1115.853400 1115.921600 +0.068200
30/01/2019 +0.0062% 1115.784100 1115.853400 +0.069300
29/01/2019 +0.0062% 1115.714800 1115.784100 +0.069300
28/01/2019 +0.0189% 1115.504300 1115.714800 +0.210500
25/01/2019 +0.0063% 1115.434000 1115.504300 +0.070300
24/01/2019 +0.0063% 1115.363200 1115.434000 +0.070800
23/01/2019 +0.0064% 1115.292100 1115.363200 +0.071100
22/01/2019 +0.0064% 1115.220700 1115.292100 +0.071400
21/01/2019 +0.0194% 1115.004400 1115.220700 +0.216300
18/01/2019 +0.0065% 1114.932000 1115.004400 +0.072400
17/01/2019 +0.0064% 1114.860100 1114.932000 +0.071900
16/01/2019 +0.0064% 1114.788200 1114.860100 +0.071900
15/01/2019 +0.0064% 1114.716900 1114.788200 +0.071300
14/01/2019 +0.0192% 1114.503000 1114.716900 +0.213900
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial