Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0249%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0056% 1130.364100 1130.427800 +0.063700
02/09/2019 +0.0167% 1130.175700 1130.364100 +0.188400
30/08/2019 +0.0056% 1130.112900 1130.175700 +0.062800
29/08/2019 +0.0055% 1130.050700 1130.112900 +0.062200
28/08/2019 +0.0055% 1129.988100 1130.050700 +0.062600
27/08/2019 +0.0055% 1129.925700 1129.988100 +0.062400
26/08/2019 +0.0165% 1129.739100 1129.925700 +0.186600
23/08/2019 +0.0055% 1129.676500 1129.739100 +0.062600
22/08/2019 +0.0055% 1129.614100 1129.676500 +0.062400
21/08/2019 +0.0055% 1129.551800 1129.614100 +0.062300
20/08/2019 +0.0055% 1129.489400 1129.551800 +0.062400
19/08/2019 +0.0167% 1129.300700 1129.489400 +0.188700
16/08/2019 +0.0112% 1129.174400 1129.300700 +0.126300
14/08/2019 +0.0056% 1129.111100 1129.174400 +0.063300
13/08/2019 +0.0056% 1129.047500 1129.111100 +0.063600
12/08/2019 +0.0170% 1128.855700 1129.047500 +0.191800
09/08/2019 +0.0057% 1128.791200 1128.855700 +0.064500
08/08/2019 +0.0057% 1128.726700 1128.791200 +0.064500
07/08/2019 +0.0057% 1128.662500 1128.726700 +0.064200
06/08/2019 +0.0057% 1128.598500 1128.662500 +0.064000
05/08/2019 +0.0169% 1128.407300 1128.598500 +0.191200
02/08/2019 +0.0057% 1128.343300 1128.407300 +0.064000
01/08/2019 +0.0057% 1128.279500 1128.343300 +0.063800
31/07/2019 +0.0057% 1128.215600 1128.279500 +0.063900
30/07/2019 +0.0057% 1128.151800 1128.215600 +0.063800
29/07/2019 +0.0171% 1127.958500 1128.151800 +0.193300
26/07/2019 +0.0058% 1127.893300 1127.958500 +0.065200
25/07/2019 +0.0058% 1127.827900 1127.893300 +0.065400
24/07/2019 +0.0063% 1127.757200 1127.827900 +0.070700
23/07/2019 +0.0058% 1127.691900 1127.757200 +0.065300
22/07/2019 +0.0178% 1127.491500 1127.691900 +0.200400
19/07/2019 +0.0058% 1127.425800 1127.491500 +0.065700
18/07/2019 +0.0057% 1127.361300 1127.425800 +0.064500
17/07/2019 +0.0116% 1127.230200 1127.361300 +0.131100
15/07/2019 +0.0176% 1127.031300 1127.230200 +0.198900
12/07/2019 +0.0058% 1126.966000 1127.031300 +0.065300
11/07/2019 +0.0058% 1126.900900 1126.966000 +0.065100
10/07/2019 +0.0058% 1126.835200 1126.900900 +0.065700
09/07/2019 +0.0059% 1126.768800 1126.835200 +0.066400
08/07/2019 +0.0173% 1126.573900 1126.768800 +0.194900
05/07/2019 +0.0067% 1126.498000 1126.573900 +0.075900
04/07/2019 +0.0057% 1126.434300 1126.498000 +0.063700
03/07/2019 +0.0057% 1126.370600 1126.434300 +0.063700
02/07/2019 +0.0057% 1126.306200 1126.370600 +0.064400
01/07/2019 +0.0178% 1126.105200 1126.306200 +0.201000
28/06/2019 +0.0061% 1126.036100 1126.105200 +0.069100
27/06/2019 +0.0060% 1125.968200 1126.036100 +0.067900
26/06/2019 +0.0061% 1125.900000 1125.968200 +0.068200
25/06/2019 +0.0060% 1125.831900 1125.900000 +0.068100
24/06/2019 +0.0182% 1125.627500 1125.831900 +0.204400
21/06/2019 +0.0061% 1125.559000 1125.627500 +0.068500
20/06/2019 +0.0060% 1125.491100 1125.559000 +0.067900
19/06/2019 +0.0060% 1125.423200 1125.491100 +0.067900
18/06/2019 +0.0061% 1125.355100 1125.423200 +0.068100
17/06/2019 +0.0182% 1125.150200 1125.355100 +0.204900
14/06/2019 +0.0061% 1125.081900 1125.150200 +0.068300
13/06/2019 +0.0061% 1125.013400 1125.081900 +0.068500
12/06/2019 +0.0061% 1124.944800 1125.013400 +0.068600
11/06/2019 +0.0061% 1124.876100 1124.944800 +0.068700
10/06/2019 +0.0186% 1124.666900 1124.876100 +0.209200
07/06/2019 +0.0062% 1124.597100 1124.666900 +0.069800
06/06/2019 +0.0062% 1124.527200 1124.597100 +0.069900
05/06/2019 +0.0062% 1124.457300 1124.527200 +0.069900
04/06/2019 +0.0062% 1124.387400 1124.457300 +0.069900
03/06/2019 +0.0186% 1124.177900 1124.387400 +0.209500
31/05/2019 +0.0069% 1124.100100 1124.177900 +0.077800
30/05/2019 +0.0060% 1124.032700 1124.100100 +0.067400
29/05/2019 +0.0062% 1123.963400 1124.032700 +0.069300
28/05/2019 +0.0062% 1123.893700 1123.963400 +0.069700
27/05/2019 +0.0187% 1123.683700 1123.893700 +0.210000
24/05/2019 +0.0062% 1123.613700 1123.683700 +0.070000
23/05/2019 +0.0062% 1123.543800 1123.613700 +0.069900
22/05/2019 +0.0125% 1123.403800 1123.543800 +0.140000
20/05/2019 +0.0187% 1123.193900 1123.403800 +0.209900
17/05/2019 +0.0063% 1123.123100 1123.193900 +0.070800
16/05/2019 +0.0062% 1123.053100 1123.123100 +0.070000
15/05/2019 +0.0063% 1122.982400 1123.053100 +0.070700
14/05/2019 +0.0065% 1122.909600 1122.982400 +0.072800
13/05/2019 +0.0187% 1122.699800 1122.909600 +0.209800
10/05/2019 +0.0062% 1122.629700 1122.699800 +0.070100
09/05/2019 +0.0063% 1122.559400 1122.629700 +0.070300
08/05/2019 +0.0062% 1122.489400 1122.559400 +0.070000
07/05/2019 +0.0063% 1122.419200 1122.489400 +0.070200
06/05/2019 +0.0188% 1122.208200 1122.419200 +0.211000
03/05/2019 +0.0066% 1122.134500 1122.208200 +0.073700
02/05/2019 +0.0126% 1121.993000 1122.134500 +0.141500
30/04/2019 +0.0064% 1121.921300 1121.993000 +0.071700
29/04/2019 +0.0188% 1121.710800 1121.921300 +0.210500
26/04/2019 +0.0063% 1121.640500 1121.710800 +0.070300
25/04/2019 +0.0062% 1121.570800 1121.640500 +0.069700
24/04/2019 +0.0062% 1121.500800 1121.570800 +0.070000
23/04/2019 +0.0062% 1121.431100 1121.500800 +0.069700
22/04/2019 +0.0249% 1121.152000 1121.431100 +0.279100
18/04/2019 +0.0063% 1121.081900 1121.152000 +0.070100
17/04/2019 +0.0063% 1121.010900 1121.081900 +0.071000
16/04/2019 +0.0062% 1120.941300 1121.010900 +0.069600
15/04/2019 +0.0187% 1120.732200 1120.941300 +0.209100
12/04/2019 +0.0063% 1120.661400 1120.732200 +0.070800
11/04/2019 +0.0062% 1120.592000 1120.661400 +0.069400
10/04/2019 +0.0062% 1120.522600 1120.592000 +0.069400
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial