Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0406%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0083% 1336.974100 1337.085000 +0.110900
31/08/2026 +0.0246% 1336.645000 1336.974100 +0.329100
28/08/2026 +0.0082% 1336.535700 1336.645000 +0.109300
27/08/2026 +0.0082% 1336.425500 1336.535700 +0.110200
26/08/2026 +0.0082% 1336.315500 1336.425500 +0.110000
25/08/2026 +0.0082% 1336.205600 1336.315500 +0.109900
24/08/2026 +0.0246% 1335.876400 1336.205600 +0.329200
21/08/2026 +0.0082% 1335.766500 1335.876400 +0.109900
20/08/2026 +0.0082% 1335.656700 1335.766500 +0.109800
19/08/2026 +0.0082% 1335.547100 1335.656700 +0.109600
18/08/2026 +0.0082% 1335.437600 1335.547100 +0.109500
17/08/2026 +0.0246% 1335.109700 1335.437600 +0.327900
14/08/2026 +0.0082% 1335.000500 1335.109700 +0.109200
13/08/2026 +0.0082% 1334.891200 1335.000500 +0.109300
12/08/2026 +0.0082% 1334.781300 1334.891200 +0.109900
11/08/2026 +0.0082% 1334.672300 1334.781300 +0.109000
10/08/2026 +0.0245% 1334.345500 1334.672300 +0.326800
07/08/2026 +0.0082% 1334.236600 1334.345500 +0.108900
06/08/2026 +0.0082% 1334.127700 1334.236600 +0.108900
05/08/2026 +0.0082% 1334.018900 1334.127700 +0.108800
04/08/2026 +0.0082% 1333.910000 1334.018900 +0.108900
03/08/2026 +0.0245% 1333.583500 1333.910000 +0.326500
31/07/2026 +0.0082% 1333.474700 1333.583500 +0.108800
30/07/2026 +0.0082% 1333.366000 1333.474700 +0.108700
29/07/2026 +0.0081% 1333.257500 1333.366000 +0.108500
28/07/2026 +0.0081% 1333.149100 1333.257500 +0.108400
27/07/2026 +0.0244% 1332.824400 1333.149100 +0.324700
24/07/2026 +0.0081% 1332.716300 1332.824400 +0.108100
23/07/2026 +0.0081% 1332.608700 1332.716300 +0.107600
22/07/2026 +0.0081% 1332.501000 1332.608700 +0.107700
21/07/2026 +0.0081% 1332.393100 1332.501000 +0.107900
20/07/2026 +0.0243% 1332.069800 1332.393100 +0.323300
17/07/2026 +0.0162% 1331.854300 1332.069800 +0.215500
15/07/2026 +0.0081% 1331.746400 1331.854300 +0.107900
14/07/2026 +0.0081% 1331.638700 1331.746400 +0.107700
13/07/2026 +0.0242% 1331.316000 1331.638700 +0.322700
10/07/2026 +0.0081% 1331.208600 1331.316000 +0.107400
09/07/2026 +0.0081% 1331.101300 1331.208600 +0.107300
08/07/2026 +0.0081% 1330.993800 1331.101300 +0.107500
07/07/2026 +0.0081% 1330.886500 1330.993800 +0.107300
06/07/2026 +0.0242% 1330.565000 1330.886500 +0.321500
03/07/2026 +0.0080% 1330.458000 1330.565000 +0.107000
02/07/2026 +0.0081% 1330.350900 1330.458000 +0.107100
01/07/2026 +0.0080% 1330.244500 1330.350900 +0.106400
30/06/2026 +0.0317% 1329.822400 1330.244500 +0.422100
26/06/2026 +0.0079% 1329.717000 1329.822400 +0.105400
25/06/2026 +0.0079% 1329.611300 1329.717000 +0.105700
24/06/2026 +0.0079% 1329.505900 1329.611300 +0.105400
23/06/2026 +0.0082% 1329.397400 1329.505900 +0.108500
22/06/2026 +0.0242% 1329.075600 1329.397400 +0.321800
19/06/2026 +0.0080% 1328.968900 1329.075600 +0.106700
18/06/2026 +0.0079% 1328.863600 1328.968900 +0.105300
17/06/2026 +0.0084% 1328.751500 1328.863600 +0.112100
16/06/2026 +0.0079% 1328.646600 1328.751500 +0.104900
15/06/2026 +0.0238% 1328.330600 1328.646600 +0.316000
12/06/2026 +0.0078% 1328.226600 1328.330600 +0.104000
11/06/2026 +0.0081% 1328.118800 1328.226600 +0.107800
09/06/2026 +0.0079% 1327.909500 1328.014500 +0.105000
08/06/2026 +0.0236% 1327.595800 1327.909500 +0.313700
05/06/2026 +0.0079% 1327.491400 1327.595800 +0.104400
04/06/2026 +0.0080% 1327.385400 1327.491400 +0.106000
03/06/2026 +0.0079% 1327.281200 1327.385400 +0.104200
02/06/2026 +0.0079% 1327.176900 1327.281200 +0.104300
01/06/2026 +0.0236% 1326.864200 1327.176900 +0.312700
29/05/2026 +0.0079% 1326.759900 1326.864200 +0.104300
28/05/2026 +0.0079% 1326.655700 1326.759900 +0.104200
27/05/2026 +0.0078% 1326.552100 1326.655700 +0.103600
26/05/2026 +0.0079% 1326.447500 1326.552100 +0.104600
25/05/2026 +0.0235% 1326.135700 1326.447500 +0.311800
22/05/2026 +0.0157% 1325.928100 1326.135700 +0.207600
20/05/2026 +0.0078% 1325.824400 1325.928100 +0.103700
19/05/2026 +0.0078% 1325.720400 1325.824400 +0.104000
18/05/2026 +0.0236% 1325.407600 1325.720400 +0.312800
15/05/2026 +0.0078% 1325.303600 1325.407600 +0.104000
14/05/2026 +0.0078% 1325.199800 1325.303600 +0.103800
13/05/2026 +0.0080% 1325.094100 1325.199800 +0.105700
12/05/2026 +0.0079% 1324.989500 1325.094100 +0.104600
11/05/2026 +0.0237% 1324.676100 1324.989500 +0.313400
08/05/2026 +0.0079% 1324.571700 1324.676100 +0.104400
07/05/2026 +0.0079% 1324.467300 1324.571700 +0.104400
06/05/2026 +0.0079% 1324.362800 1324.467300 +0.104500
05/05/2026 +0.0080% 1324.257100 1324.362800 +0.105700
04/05/2026 +0.0320% 1323.833900 1324.257100 +0.423200
30/04/2026 +0.0080% 1323.728400 1323.833900 +0.105500
29/04/2026 +0.0081% 1323.620700 1323.728400 +0.107700
28/04/2026 +0.0080% 1323.514400 1323.620700 +0.106300
27/04/2026 +0.0243% 1323.193300 1323.514400 +0.321100
24/04/2026 +0.0080% 1323.086900 1323.193300 +0.106400
23/04/2026 +0.0082% 1322.978000 1323.086900 +0.108900
22/04/2026 +0.0080% 1322.871600 1322.978000 +0.106400
21/04/2026 +0.0081% 1322.764300 1322.871600 +0.107300
20/04/2026 +0.0406% 1322.227300 1322.764300 +0.537000
17/04/2026 +0.0081% 1322.334900 1322.441800 +0.106900
16/04/2026 +0.0081% 1322.227300 1322.334900 +0.107600
15/04/2026 +0.0083% 1322.118200 1322.227300 +0.109100
14/04/2026 +0.0331% 1321.680700 1322.118200 +0.437500
10/04/2026 +0.0082% 1321.571700 1321.680700 +0.109000
09/04/2026 +0.0163% 1321.356300 1321.571700 +0.215400
07/04/2026 +0.0084% 1321.245100 1321.356300 +0.111200
06/04/2026 +0.0334% 1320.803600 1321.245100 +0.441500
Mostrando 1 - 100 de 2182 registros
Volver al Detalle Ver Historial