Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0003% 1145.876700 1145.879600 +0.002900
25/01/2022 +0.0003% 1145.873400 1145.876700 +0.003300
24/01/2022 +0.0009% 1145.863200 1145.873400 +0.010200
21/01/2022 +0.0003% 1145.860000 1145.863200 +0.003200
20/01/2022 +0.0003% 1145.856800 1145.860000 +0.003200
19/01/2022 +0.0003% 1145.853400 1145.856800 +0.003400
18/01/2022 +0.0004% 1145.849100 1145.853400 +0.004300
17/01/2022 +0.0009% 1145.839100 1145.849100 +0.010000
14/01/2022 +0.0003% 1145.835300 1145.839100 +0.003800
13/01/2022 +0.0003% 1145.831800 1145.835300 +0.003500
12/01/2022 +0.0003% 1145.828300 1145.831800 +0.003500
11/01/2022 +0.0003% 1145.825100 1145.828300 +0.003200
10/01/2022 +0.0008% 1145.815600 1145.825100 +0.009500
07/01/2022 +0.0003% 1145.812300 1145.815600 +0.003300
06/01/2022 +0.0003% 1145.809000 1145.812300 +0.003300
05/01/2022 +0.0003% 1145.805500 1145.809000 +0.003500
04/01/2022 +0.0003% 1145.802600 1145.805500 +0.002900
03/01/2022 +0.0008% 1145.793500 1145.802600 +0.009100
31/12/2021 +0.0003% 1145.790600 1145.793500 +0.002900
30/12/2021 +0.0002% 1145.787800 1145.790600 +0.002800
29/12/2021 +0.0003% 1145.784500 1145.787800 +0.003300
28/12/2021 +0.0002% 1145.781800 1145.784500 +0.002700
27/12/2021 +0.0006% 1145.774700 1145.781800 +0.007100
24/12/2021 +0.0002% 1145.772300 1145.774700 +0.002400
23/12/2021 +0.0002% 1145.769900 1145.772300 +0.002400
22/12/2021 +0.0003% 1145.766900 1145.769900 +0.003000
21/12/2021 +0.0006% 1145.760400 1145.766900 +0.006500
20/12/2021 +0.0009% 1145.750100 1145.760400 +0.010300
17/12/2021 +0.0003% 1145.746300 1145.750100 +0.003800
16/12/2021 +0.0002% 1145.743500 1145.746300 +0.002800
15/12/2021 +0.0003% 1145.740500 1145.743500 +0.003000
14/12/2021 +0.0003% 1145.737500 1145.740500 +0.003000
13/12/2021 +0.0006% 1145.730100 1145.737500 +0.007400
10/12/2021 +0.0002% 1145.727700 1145.730100 +0.002400
09/12/2021 +0.0004% 1145.723600 1145.727700 +0.004100
07/12/2021 +0.0003% 1145.720100 1145.723600 +0.003500
06/12/2021 +0.0005% 1145.713900 1145.720100 +0.006200
03/12/2021 +0.0002% 1145.711800 1145.713900 +0.002100
02/12/2021 +0.0002% 1145.709600 1145.711800 +0.002200
01/12/2021 +0.0002% 1145.707200 1145.709600 +0.002400
30/11/2021 +0.0002% 1145.704700 1145.707200 +0.002500
29/11/2021 +0.0006% 1145.697800 1145.704700 +0.006900
26/11/2021 +0.0002% 1145.695600 1145.697800 +0.002200
25/11/2021 +0.0002% 1145.693300 1145.695600 +0.002300
24/11/2021 +0.0003% 1145.690400 1145.693300 +0.002900
23/11/2021 +0.0002% 1145.687900 1145.690400 +0.002500
22/11/2021 +0.0007% 1145.679800 1145.687900 +0.008100
19/11/2021 +0.0002% 1145.677000 1145.679800 +0.002800
18/11/2021 +0.0002% 1145.674300 1145.677000 +0.002700
17/11/2021 +0.0002% 1145.671600 1145.674300 +0.002700
16/11/2021 +0.0002% 1145.669000 1145.671600 +0.002600
15/11/2021 +0.0008% 1145.660200 1145.669000 +0.008800
12/11/2021 +0.0002% 1145.657600 1145.660200 +0.002600
11/11/2021 +0.0002% 1145.654900 1145.657600 +0.002700
10/11/2021 +0.0002% 1145.652200 1145.654900 +0.002700
09/11/2021 +0.0003% 1145.649300 1145.652200 +0.002900
08/11/2021 +0.0007% 1145.641000 1145.649300 +0.008300
05/11/2021 +0.0002% 1145.638400 1145.641000 +0.002600
04/11/2021 +0.0002% 1145.635900 1145.638400 +0.002500
03/11/2021 +0.0002% 1145.633300 1145.635900 +0.002600
02/11/2021 +0.0008% 1145.624000 1145.633300 +0.009300
29/10/2021 +0.0002% 1145.621700 1145.624000 +0.002300
28/10/2021 +0.0002% 1145.619200 1145.621700 +0.002500
27/10/2021 +0.0002% 1145.616500 1145.619200 +0.002700
26/10/2021 +0.0002% 1145.613800 1145.616500 +0.002700
25/10/2021 +0.0008% 1145.604500 1145.613800 +0.009300
22/10/2021 +0.0003% 1145.601400 1145.604500 +0.003100
21/10/2021 +0.0003% 1145.598000 1145.601400 +0.003400
20/10/2021 +0.0003% 1145.594300 1145.598000 +0.003700
19/10/2021 +0.0003% 1145.590700 1145.594300 +0.003600
18/10/2021 +0.0009% 1145.579900 1145.590700 +0.010800
15/10/2021 +0.0003% 1145.576300 1145.579900 +0.003600
14/10/2021 +0.0003% 1145.572900 1145.576300 +0.003400
13/10/2021 +0.0003% 1145.569300 1145.572900 +0.003600
12/10/2021 +0.0013% 1145.554800 1145.569300 +0.014500
08/10/2021 +0.0003% 1145.551300 1145.554800 +0.003500
07/10/2021 +0.0003% 1145.547700 1145.551300 +0.003600
06/10/2021 +0.0003% 1145.544200 1145.547700 +0.003500
05/10/2021 +0.0003% 1145.540800 1145.544200 +0.003400
04/10/2021 +0.0008% 1145.531200 1145.540800 +0.009600
01/10/2021 +0.0003% 1145.528100 1145.531200 +0.003100
30/09/2021 +0.0002% 1145.525400 1145.528100 +0.002700
29/09/2021 +0.0002% 1145.522600 1145.525400 +0.002800
28/09/2021 +0.0003% 1145.518600 1145.522600 +0.004000
27/09/2021 +0.0009% 1145.507800 1145.518600 +0.010800
24/09/2021 +0.0003% 1145.504400 1145.507800 +0.003400
23/09/2021 +0.0003% 1145.501100 1145.504400 +0.003300
22/09/2021 +0.0003% 1145.498000 1145.501100 +0.003100
21/09/2021 +0.0003% 1145.494800 1145.498000 +0.003200
20/09/2021 +0.0010% 1145.482800 1145.494800 +0.012000
16/09/2021 +0.0003% 1145.479800 1145.482800 +0.003000
15/09/2021 +0.0003% 1145.476800 1145.479800 +0.003000
14/09/2021 +0.0003% 1145.473800 1145.476800 +0.003000
13/09/2021 +0.0008% 1145.464500 1145.473800 +0.009300
10/09/2021 +0.0003% 1145.461400 1145.464500 +0.003100
09/09/2021 +0.0002% 1145.458600 1145.461400 +0.002800
08/09/2021 +0.0004% 1145.453900 1145.458600 +0.004700
07/09/2021 +0.0002% 1145.451200 1145.453900 +0.002700
06/09/2021 +0.0005% 1145.445000 1145.451200 +0.006200
03/09/2021 +0.0002% 1145.442900 1145.445000 +0.002100
Mostrando 1101 - 1200 de 2150 registros
Volver al Detalle Ver Historial