Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0062%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0019% 1147.376600 1147.398800 +0.022200
15/06/2022 +0.0018% 1147.356500 1147.376600 +0.020100
14/06/2022 +0.0018% 1147.336200 1147.356500 +0.020300
13/06/2022 +0.0053% 1147.275900 1147.336200 +0.060300
10/06/2022 +0.0018% 1147.255800 1147.275900 +0.020100
09/06/2022 +0.0018% 1147.235100 1147.255800 +0.020700
08/06/2022 +0.0017% 1147.216100 1147.235100 +0.019000
07/06/2022 +0.0016% 1147.197500 1147.216100 +0.018600
06/06/2022 +0.0053% 1147.137200 1147.197500 +0.060300
03/06/2022 +0.0017% 1147.117300 1147.137200 +0.019900
02/06/2022 +0.0017% 1147.097600 1147.117300 +0.019700
01/06/2022 +0.0017% 1147.077700 1147.097600 +0.019900
31/05/2022 +0.0017% 1147.058700 1147.077700 +0.019000
30/05/2022 +0.0051% 1147.000300 1147.058700 +0.058400
27/05/2022 +0.0017% 1146.980800 1147.000300 +0.019500
26/05/2022 +0.0017% 1146.961300 1146.980800 +0.019500
25/05/2022 +0.0016% 1146.942800 1146.961300 +0.018500
24/05/2022 +0.0016% 1146.924500 1146.942800 +0.018300
23/05/2022 +0.0062% 1146.853100 1146.924500 +0.071400
20/05/2022 +0.0016% 1146.834200 1146.853100 +0.018900
19/05/2022 +0.0016% 1146.815400 1146.834200 +0.018800
18/05/2022 +0.0016% 1146.796600 1146.815400 +0.018800
17/05/2022 +0.0015% 1146.779100 1146.796600 +0.017500
16/05/2022 +0.0042% 1146.731000 1146.779100 +0.048100
13/05/2022 +0.0014% 1146.715100 1146.731000 +0.015900
12/05/2022 +0.0013% 1146.700200 1146.715100 +0.014900
11/05/2022 +0.0024% 1146.672200 1146.700200 +0.028000
10/05/2022 +0.0013% 1146.657700 1146.672200 +0.014500
09/05/2022 +0.0030% 1146.623700 1146.657700 +0.034000
06/05/2022 +0.0009% 1146.612900 1146.623700 +0.010800
05/05/2022 +0.0012% 1146.599200 1146.612900 +0.013700
04/05/2022 +0.0008% 1146.589700 1146.599200 +0.009500
03/05/2022 +0.0008% 1146.580000 1146.589700 +0.009700
02/05/2022 +0.0039% 1146.535200 1146.580000 +0.044800
29/04/2022 +0.0013% 1146.520200 1146.535200 +0.015000
28/04/2022 +0.0012% 1146.506200 1146.520200 +0.014000
27/04/2022 +0.0012% 1146.492700 1146.506200 +0.013500
26/04/2022 +0.0012% 1146.479300 1146.492700 +0.013400
25/04/2022 +0.0036% 1146.438600 1146.479300 +0.040700
22/04/2022 +0.0012% 1146.425300 1146.438600 +0.013300
21/04/2022 +0.0012% 1146.411600 1146.425300 +0.013700
20/04/2022 +0.0011% 1146.398800 1146.411600 +0.012800
19/04/2022 +0.0011% 1146.386000 1146.398800 +0.012800
18/04/2022 +0.0044% 1146.335800 1146.386000 +0.050200
14/04/2022 +0.0011% 1146.323300 1146.335800 +0.012500
13/04/2022 +0.0020% 1146.300700 1146.323300 +0.022600
12/04/2022 +0.0010% 1146.288900 1146.300700 +0.011800
11/04/2022 +0.0034% 1146.249900 1146.288900 +0.039000
08/04/2022 +0.0011% 1146.237100 1146.249900 +0.012800
07/04/2022 +0.0009% 1146.226800 1146.237100 +0.010300
06/04/2022 +0.0009% 1146.216600 1146.226800 +0.010200
05/04/2022 +0.0009% 1146.206300 1146.216600 +0.010300
04/04/2022 +0.0023% 1146.179400 1146.206300 +0.026900
01/04/2022 +0.0007% 1146.170900 1146.179400 +0.008500
31/03/2022 +0.0007% 1146.162800 1146.170900 +0.008100
30/03/2022 +0.0006% 1146.156400 1146.162800 +0.006400
29/03/2022 +0.0006% 1146.149400 1146.156400 +0.007000
28/03/2022 +0.0018% 1146.129200 1146.149400 +0.020200
25/03/2022 +0.0006% 1146.122500 1146.129200 +0.006700
24/03/2022 +0.0005% 1146.116200 1146.122500 +0.006300
23/03/2022 +0.0006% 1146.109800 1146.116200 +0.006400
22/03/2022 +0.0005% 1146.104000 1146.109800 +0.005800
21/03/2022 +0.0017% 1146.084900 1146.104000 +0.019100
18/03/2022 +0.0006% 1146.077800 1146.084900 +0.007100
17/03/2022 +0.0005% 1146.071700 1146.077800 +0.006100
16/03/2022 +0.0003% 1146.068000 1146.071700 +0.003700
15/03/2022 +0.0003% 1146.064300 1146.068000 +0.003700
14/03/2022 +0.0010% 1146.052900 1146.064300 +0.011400
11/03/2022 +0.0003% 1146.049000 1146.052900 +0.003900
10/03/2022 +0.0003% 1146.045300 1146.049000 +0.003700
09/03/2022 +0.0003% 1146.041500 1146.045300 +0.003800
08/03/2022 +0.0003% 1146.037500 1146.041500 +0.004000
07/03/2022 +0.0012% 1146.023400 1146.037500 +0.014100
04/03/2022 +0.0004% 1146.018400 1146.023400 +0.005000
03/03/2022 +0.0005% 1146.012900 1146.018400 +0.005500
02/03/2022 +0.0005% 1146.007500 1146.012900 +0.005400
01/03/2022 +0.0005% 1146.002200 1146.007500 +0.005300
28/02/2022 +0.0013% 1145.987800 1146.002200 +0.014400
25/02/2022 +0.0004% 1145.983100 1145.987800 +0.004700
24/02/2022 +0.0004% 1145.978100 1145.983100 +0.005000
23/02/2022 +0.0004% 1145.973000 1145.978100 +0.005100
22/02/2022 +0.0004% 1145.968600 1145.973000 +0.004400
21/02/2022 +0.0011% 1145.955500 1145.968600 +0.013100
18/02/2022 +0.0004% 1145.951100 1145.955500 +0.004400
17/02/2022 +0.0004% 1145.946700 1145.951100 +0.004400
16/02/2022 +0.0004% 1145.941900 1145.946700 +0.004800
15/02/2022 +0.0003% 1145.938300 1145.941900 +0.003600
14/02/2022 +0.0010% 1145.927400 1145.938300 +0.010900
11/02/2022 +0.0003% 1145.923800 1145.927400 +0.003600
10/02/2022 +0.0003% 1145.920300 1145.923800 +0.003500
09/02/2022 +0.0003% 1145.917400 1145.920300 +0.002900
08/02/2022 +0.0003% 1145.914500 1145.917400 +0.002900
07/02/2022 +0.0007% 1145.906400 1145.914500 +0.008100
04/02/2022 +0.0002% 1145.903700 1145.906400 +0.002700
03/02/2022 +0.0003% 1145.900600 1145.903700 +0.003100
02/02/2022 +0.0003% 1145.896800 1145.900600 +0.003800
01/02/2022 +0.0002% 1145.894000 1145.896800 +0.002800
31/01/2022 +0.0008% 1145.885300 1145.894000 +0.008700
28/01/2022 +0.0003% 1145.882400 1145.885300 +0.002900
27/01/2022 +0.0002% 1145.879600 1145.882400 +0.002800
Mostrando 1001 - 1100 de 2150 registros
Volver al Detalle Ver Historial