Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0467%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.0121% 1174.377000 1174.518900 +0.141900
05/04/2023 +0.0121% 1174.235300 1174.377000 +0.141700
04/04/2023 +0.0121% 1174.093200 1174.235300 +0.142100
03/04/2023 +0.0361% 1173.669000 1174.093200 +0.424200
31/03/2023 +0.0120% 1173.527700 1173.669000 +0.141300
30/03/2023 +0.0120% 1173.386900 1173.527700 +0.140800
29/03/2023 +0.0120% 1173.246400 1173.386900 +0.140500
28/03/2023 +0.0119% 1173.106500 1173.246400 +0.139900
27/03/2023 +0.0358% 1172.686300 1173.106500 +0.420200
24/03/2023 +0.0119% 1172.546600 1172.686300 +0.139700
23/03/2023 +0.0118% 1172.408100 1172.546600 +0.138500
22/03/2023 +0.0118% 1172.270100 1172.408100 +0.138000
21/03/2023 +0.0117% 1172.133300 1172.270100 +0.136800
20/03/2023 +0.0348% 1171.725100 1172.133300 +0.408200
17/03/2023 +0.0116% 1171.589200 1171.725100 +0.135900
16/03/2023 +0.0117% 1171.452700 1171.589200 +0.136500
15/03/2023 +0.0116% 1171.316400 1171.452700 +0.136300
14/03/2023 +0.0116% 1171.180600 1171.316400 +0.135800
13/03/2023 +0.0347% 1170.774100 1171.180600 +0.406500
10/03/2023 +0.0116% 1170.638800 1170.774100 +0.135300
09/03/2023 +0.0114% 1170.505600 1170.638800 +0.133200
08/03/2023 +0.0116% 1170.370400 1170.505600 +0.135200
07/03/2023 +0.0116% 1170.234100 1170.370400 +0.136300
06/03/2023 +0.0346% 1169.829100 1170.234100 +0.405000
03/03/2023 +0.0116% 1169.693900 1169.829100 +0.135200
02/03/2023 +0.0115% 1169.559400 1169.693900 +0.134500
01/03/2023 +0.0115% 1169.425400 1169.559400 +0.134000
28/02/2023 +0.0115% 1169.291500 1169.425400 +0.133900
27/02/2023 +0.0342% 1168.891900 1169.291500 +0.399600
24/02/2023 +0.0114% 1168.758800 1168.891900 +0.133100
23/02/2023 +0.0114% 1168.625700 1168.758800 +0.133100
22/02/2023 +0.0114% 1168.492300 1168.625700 +0.133400
21/02/2023 +0.0113% 1168.360500 1168.492300 +0.131800
20/02/2023 +0.0341% 1167.962300 1168.360500 +0.398200
17/02/2023 +0.0115% 1167.828400 1167.962300 +0.133900
16/02/2023 +0.0113% 1167.695900 1167.828400 +0.132500
15/02/2023 +0.0114% 1167.563200 1167.695900 +0.132700
14/02/2023 +0.0112% 1167.433000 1167.563200 +0.130200
13/02/2023 +0.0335% 1167.041700 1167.433000 +0.391300
10/02/2023 +0.0113% 1166.910100 1167.041700 +0.131600
09/02/2023 +0.0112% 1166.779100 1166.910100 +0.131000
08/02/2023 +0.0114% 1166.645900 1166.779100 +0.133200
07/02/2023 +0.0113% 1166.514500 1166.645900 +0.131400
06/02/2023 +0.0340% 1166.117500 1166.514500 +0.397000
03/02/2023 +0.0113% 1165.985600 1166.117500 +0.131900
02/02/2023 +0.0114% 1165.852800 1165.985600 +0.132800
01/02/2023 +0.0113% 1165.720600 1165.852800 +0.132200
31/01/2023 +0.0116% 1165.585400 1165.720600 +0.135200
30/01/2023 +0.0339% 1165.190700 1165.585400 +0.394700
27/01/2023 +0.0113% 1165.059300 1165.190700 +0.131400
26/01/2023 +0.0109% 1164.931900 1165.059300 +0.127400
25/01/2023 +0.0112% 1164.801100 1164.931900 +0.130800
24/01/2023 +0.0112% 1164.670900 1164.801100 +0.130200
23/01/2023 +0.0336% 1164.279600 1164.670900 +0.391300
20/01/2023 +0.0114% 1164.147200 1164.279600 +0.132400
19/01/2023 +0.0111% 1164.017700 1164.147200 +0.129500
18/01/2023 +0.0111% 1163.888500 1164.017700 +0.129200
17/01/2023 +0.0110% 1163.760200 1163.888500 +0.128300
16/01/2023 +0.0332% 1163.373900 1163.760200 +0.386300
13/01/2023 +0.0111% 1163.245200 1163.373900 +0.128700
12/01/2023 +0.0110% 1163.117000 1163.245200 +0.128200
11/01/2023 +0.0111% 1162.988200 1163.117000 +0.128800
10/01/2023 +0.0118% 1162.850500 1162.988200 +0.137700
09/01/2023 +0.0356% 1162.436100 1162.850500 +0.414400
06/01/2023 +0.0118% 1162.299000 1162.436100 +0.137100
05/01/2023 +0.0117% 1162.163300 1162.299000 +0.135700
04/01/2023 +0.0119% 1162.025300 1162.163300 +0.138000
03/01/2023 +0.0467% 1161.482400 1162.025300 +0.542900
30/12/2022 +0.0117% 1161.346700 1161.482400 +0.135700
29/12/2022 +0.0118% 1161.210000 1161.346700 +0.136700
28/12/2022 +0.0116% 1161.075600 1161.210000 +0.134400
27/12/2022 +0.0117% 1160.940300 1161.075600 +0.135300
26/12/2022 +0.0350% 1160.534100 1160.940300 +0.406200
23/12/2022 +0.0119% 1160.396500 1160.534100 +0.137600
22/12/2022 +0.0117% 1160.261000 1160.396500 +0.135500
21/12/2022 +0.0114% 1160.128400 1160.261000 +0.132600
20/12/2022 +0.0111% 1159.999200 1160.128400 +0.129200
19/12/2022 +0.0330% 1159.616700 1159.999200 +0.382500
16/12/2022 +0.0109% 1159.490200 1159.616700 +0.126500
15/12/2022 +0.0110% 1159.362700 1159.490200 +0.127500
14/12/2022 +0.0110% 1159.235700 1159.362700 +0.127000
13/12/2022 +0.0108% 1159.110700 1159.235700 +0.125000
12/12/2022 +0.0313% 1158.747800 1159.110700 +0.362900
09/12/2022 +0.0208% 1158.506400 1158.747800 +0.241400
07/12/2022 +0.0104% 1158.386100 1158.506400 +0.120300
06/12/2022 +0.0105% 1158.264900 1158.386100 +0.121200
05/12/2022 +0.0315% 1157.900400 1158.264900 +0.364500
02/12/2022 +0.0102% 1157.781800 1157.900400 +0.118600
01/12/2022 +0.0105% 1157.659700 1157.781800 +0.122100
30/11/2022 +0.0105% 1157.538500 1157.659700 +0.121200
29/11/2022 +0.0104% 1157.418100 1157.538500 +0.120400
28/11/2022 +0.0291% 1157.081200 1157.418100 +0.336900
25/11/2022 +0.0096% 1156.970300 1157.081200 +0.110900
24/11/2022 +0.0096% 1156.859600 1156.970300 +0.110700
23/11/2022 +0.0096% 1156.748700 1156.859600 +0.110900
22/11/2022 +0.0097% 1156.636100 1156.748700 +0.112600
21/11/2022 +0.0291% 1156.299400 1156.636100 +0.336700
18/11/2022 +0.0097% 1156.187000 1156.299400 +0.112400
17/11/2022 +0.0094% 1156.078100 1156.187000 +0.108900
16/11/2022 +0.0091% 1155.972700 1156.078100 +0.105400
Mostrando 801 - 900 de 2150 registros
Volver al Detalle Ver Historial