Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.0030%
Máximo
2.6138%
Mínimo
-3.5024%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.9802% | 1049.858600 | 1039.617700 | -10.240900 |
| 04/07/2023 | +0.7372% | 1042.147000 | 1049.858600 | +7.711600 |
| 03/07/2023 | +1.2513% | 1029.187700 | 1042.147000 | +12.959300 |
| 30/06/2023 | +0.9234% | 1019.728000 | 1029.187700 | +9.459700 |
| 29/06/2023 | +1.0495% | 1009.082100 | 1019.728000 | +10.645900 |
| 28/06/2023 | -0.2501% | 1011.609100 | 1009.082100 | -2.527000 |
| 27/06/2023 | -0.2580% | 1014.222100 | 1011.609100 | -2.613000 |
| 23/06/2023 | -1.3074% | 1027.569200 | 1014.222100 | -13.347100 |
| 22/06/2023 | -0.2788% | 1030.438400 | 1027.569200 | -2.869200 |
| 20/06/2023 | +0.6116% | 1024.155900 | 1030.438400 | +6.282500 |
| 19/06/2023 | +0.1896% | 1022.216200 | 1024.155900 | +1.939700 |
| 16/06/2023 | +0.2558% | 1019.604700 | 1022.216200 | +2.611500 |
| 15/06/2023 | +0.4528% | 1014.998000 | 1019.604700 | +4.606700 |
| 14/06/2023 | +0.2034% | 1012.935500 | 1014.998000 | +2.062500 |
| 13/06/2023 | +0.3523% | 1009.372800 | 1012.935500 | +3.562700 |
| 12/06/2023 | -0.1219% | 1010.604200 | 1009.372800 | -1.231400 |
| 09/06/2023 | +0.2248% | 1008.334700 | 1010.604200 | +2.269500 |
| 08/06/2023 | -0.0568% | 1008.907600 | 1008.334700 | -0.572900 |
| 07/06/2023 | -0.6458% | 1015.443800 | 1008.907600 | -6.536200 |
| 06/06/2023 | +1.0205% | 1005.134300 | 1015.443800 | +10.309500 |
| 05/06/2023 | -0.0074% | 1005.208900 | 1005.134300 | -0.074600 |
| 02/06/2023 | +2.3059% | 982.294600 | 1005.208900 | +22.914300 |
| 01/06/2023 | +0.7709% | 974.751600 | 982.294600 | +7.543000 |
| 31/05/2023 | -1.7285% | 991.746800 | 974.751600 | -16.995200 |
| 30/05/2023 | -0.1058% | 992.796700 | 991.746800 | -1.049900 |
| 29/05/2023 | -0.4162% | 996.937500 | 992.796700 | -4.140800 |
| 26/05/2023 | -1.5840% | 1012.855000 | 996.937500 | -15.917500 |
| 25/05/2023 | -1.3271% | 1026.385700 | 1012.855000 | -13.530700 |
| 24/05/2023 | -1.4165% | 1041.027500 | 1026.385700 | -14.641800 |
| 23/05/2023 | +0.1116% | 1039.866500 | 1041.027500 | +1.161000 |
| 22/05/2023 | +0.7785% | 1031.803000 | 1039.866500 | +8.063500 |
| 19/05/2023 | +0.3942% | 1027.744000 | 1031.803000 | +4.059000 |
| 18/05/2023 | -0.2985% | 1030.815900 | 1027.744000 | -3.071900 |
| 17/05/2023 | -0.2582% | 1033.480500 | 1030.815900 | -2.664600 |
| 16/05/2023 | +0.4025% | 1029.329400 | 1033.480500 | +4.151100 |
| 15/05/2023 | +0.0288% | 1029.033200 | 1029.329400 | +0.296200 |
| 12/05/2023 | -0.2445% | 1031.551800 | 1029.033200 | -2.518600 |
| 11/05/2023 | +0.3314% | 1028.139400 | 1031.551800 | +3.412400 |
| 10/05/2023 | -0.5108% | 1033.404500 | 1028.139400 | -5.265100 |
| 09/05/2023 | -1.1126% | 1044.966600 | 1033.404500 | -11.562100 |
| 08/05/2023 | +2.1601% | 1022.636000 | 1044.966600 | +22.330600 |
| 05/05/2023 | +1.8760% | 1003.630400 | 1022.636000 | +19.005600 |
| 04/05/2023 | -0.0010% | 1003.640400 | 1003.630400 | -0.010000 |
| 03/05/2023 | +0.0652% | 1002.986000 | 1003.640400 | +0.654400 |
| 02/05/2023 | -0.7274% | 1010.308300 | 1002.986000 | -7.322300 |
| 28/04/2023 | -0.0025% | 1010.334000 | 1010.308300 | -0.025700 |
| 27/04/2023 | +1.5387% | 994.907000 | 1010.334000 | +15.427000 |
| 26/04/2023 | +0.3716% | 991.216600 | 994.907000 | +3.690400 |
| 25/04/2023 | -0.4661% | 995.847400 | 991.216600 | -4.630800 |
| 24/04/2023 | +1.2352% | 983.622600 | 995.847400 | +12.224800 |
| 21/04/2023 | -3.5024% | 1018.683100 | 983.622600 | -35.060500 |
| 20/04/2023 | -0.7583% | 1026.437500 | 1018.683100 | -7.754400 |
| 19/04/2023 | -0.7383% | 1034.043700 | 1026.437500 | -7.606200 |
| 18/04/2023 | +0.2885% | 1031.064300 | 1034.043700 | +2.979400 |
| 17/04/2023 | +0.7202% | 1023.665300 | 1031.064300 | +7.399000 |
| 14/04/2023 | +0.8213% | 1015.292600 | 1023.665300 | +8.372700 |
| 13/04/2023 | +0.1529% | 1013.740900 | 1015.292600 | +1.551700 |
| 12/04/2023 | +0.7075% | 1006.593600 | 1013.740900 | +7.147300 |
| 11/04/2023 | +0.6814% | 999.758300 | 1006.593600 | +6.835300 |
| 10/04/2023 | +0.0107% | 999.651800 | 999.758300 | +0.106500 |
| 06/04/2023 | +0.7395% | 992.286200 | 999.651800 | +7.365600 |
| 05/04/2023 | +0.0942% | 991.352400 | 992.286200 | +0.933800 |
| 04/04/2023 | -2.0666% | 1012.053300 | 991.352400 | -20.700900 |
| 03/04/2023 | -0.3920% | 1016.028400 | 1012.053300 | -3.975100 |
| 31/03/2023 | +0.4402% | 1011.566100 | 1016.028400 | +4.462300 |
| 30/03/2023 | -0.0447% | 1012.018600 | 1011.566100 | -0.452500 |
| 29/03/2023 | +1.0727% | 1001.220600 | 1012.018600 | +10.798000 |
| 28/03/2023 | -0.3642% | 1004.874100 | 1001.220600 | -3.653500 |
| 27/03/2023 | -0.0509% | 1005.385400 | 1004.874100 | -0.511300 |
| 24/03/2023 | -0.5543% | 1010.974100 | 1005.385400 | -5.588700 |
| 23/03/2023 | -0.2123% | 1013.123000 | 1010.974100 | -2.148900 |
| 22/03/2023 | -0.3244% | 1016.415000 | 1013.123000 | -3.292000 |
| 21/03/2023 | +2.6138% | 990.192500 | 1016.415000 | +26.222500 |
| 20/03/2023 | +0.1960% | 988.253400 | 990.192500 | +1.939100 |
| 17/03/2023 | -1.4483% | 1002.670400 | 988.253400 | -14.417000 |
| 16/03/2023 | -0.0838% | 1003.510600 | 1002.670400 | -0.840200 |
| 15/03/2023 | -2.4381% | 1028.278000 | 1003.510600 | -24.767400 |
| 14/03/2023 | -0.5794% | 1034.253200 | 1028.278000 | -5.975200 |
| 13/03/2023 | -0.6717% | 1041.223700 | 1034.253200 | -6.970500 |
| 10/03/2023 | -0.6687% | 1048.209300 | 1041.223700 | -6.985600 |
| 09/03/2023 | -0.2879% | 1051.231900 | 1048.209300 | -3.022600 |
| 08/03/2023 | +0.2935% | 1048.150800 | 1051.231900 | +3.081100 |
| 07/03/2023 | -0.6512% | 1054.998300 | 1048.150800 | -6.847500 |
| 06/03/2023 | -0.5001% | 1060.287700 | 1054.998300 | -5.289400 |
| 03/03/2023 | +0.7488% | 1052.378200 | 1060.287700 | +7.909500 |
| 02/03/2023 | +0.4941% | 1047.191700 | 1052.378200 | +5.186500 |
| 01/03/2023 | -0.3535% | 1050.900200 | 1047.191700 | -3.708500 |
| 28/02/2023 | +0.8751% | 1041.744000 | 1050.900200 | +9.156200 |
| 27/02/2023 | +0.4575% | 1036.988800 | 1041.744000 | +4.755200 |
| 24/02/2023 | +0.2436% | 1034.466000 | 1036.988800 | +2.522800 |
| 23/02/2023 | +1.1993% | 1022.134000 | 1034.466000 | +12.332000 |
| 22/02/2023 | -0.0950% | 1023.105700 | 1022.134000 | -0.971700 |
| 21/02/2023 | -1.7755% | 1041.432800 | 1023.105700 | -18.327100 |
| 20/02/2023 | -0.1418% | 1042.910700 | 1041.432800 | -1.477900 |
| 17/02/2023 | -2.0267% | 1064.262800 | 1042.910700 | -21.352100 |
| 16/02/2023 | +1.1873% | 1051.701800 | 1064.262800 | +12.561000 |
| 15/02/2023 | +1.0693% | 1040.516000 | 1051.701800 | +11.185800 |
| 14/02/2023 | -0.3796% | 1044.473100 | 1040.516000 | -3.957100 |
| 13/02/2023 | -0.4214% | 1048.883800 | 1044.473100 | -4.410700 |
| 10/02/2023 | +0.5892% | 1042.722300 | 1048.883800 | +6.161500 |
Mostrando 501 -
600
de 2376 registros