Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.0771%
Máximo
2.6238%
Mínimo
-3.2528%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.4795% | 1037.734600 | 1042.722300 | +4.987700 |
| 08/02/2023 | +0.7440% | 1030.042800 | 1037.734600 | +7.691800 |
| 07/02/2023 | -0.2697% | 1032.824900 | 1030.042800 | -2.782100 |
| 06/02/2023 | -0.4831% | 1037.826300 | 1032.824900 | -5.001400 |
| 03/02/2023 | +0.1697% | 1036.066900 | 1037.826300 | +1.759400 |
| 02/02/2023 | +0.1536% | 1034.476600 | 1036.066900 | +1.590300 |
| 01/02/2023 | -0.5125% | 1039.792000 | 1034.476600 | -5.315400 |
| 31/01/2023 | -0.1876% | 1041.744900 | 1039.792000 | -1.952900 |
| 30/01/2023 | -0.2807% | 1044.673100 | 1041.744900 | -2.928200 |
| 27/01/2023 | +0.1997% | 1042.588900 | 1044.673100 | +2.084200 |
| 26/01/2023 | +1.4908% | 1027.161100 | 1042.588900 | +15.427800 |
| 25/01/2023 | -0.0491% | 1027.665500 | 1027.161100 | -0.504400 |
| 24/01/2023 | -0.9568% | 1037.545400 | 1027.665500 | -9.879900 |
| 23/01/2023 | +1.6231% | 1020.841400 | 1037.545400 | +16.704000 |
| 20/01/2023 | +0.7164% | 1013.553800 | 1020.841400 | +7.287600 |
| 19/01/2023 | -0.5228% | 1018.866200 | 1013.553800 | -5.312400 |
| 18/01/2023 | +1.0916% | 1007.804300 | 1018.866200 | +11.061900 |
| 17/01/2023 | +0.1990% | 1005.800500 | 1007.804300 | +2.003800 |
| 16/01/2023 | -0.1162% | 1006.969800 | 1005.800500 | -1.169300 |
| 13/01/2023 | -0.9866% | 1016.953900 | 1006.969800 | -9.984100 |
| 12/01/2023 | +0.3577% | 1013.322400 | 1016.953900 | +3.631500 |
| 11/01/2023 | +0.9402% | 1003.839800 | 1013.322400 | +9.482600 |
| 10/01/2023 | -0.5171% | 1009.043900 | 1003.839800 | -5.204100 |
| 09/01/2023 | +0.2996% | 1006.025500 | 1009.043900 | +3.018400 |
| 06/01/2023 | +0.2496% | 1003.517700 | 1006.025500 | +2.507800 |
| 05/01/2023 | +0.6333% | 997.183000 | 1003.517700 | +6.334700 |
| 04/01/2023 | -0.7826% | 1005.017800 | 997.183000 | -7.834800 |
| 03/01/2023 | -2.4141% | 1029.575400 | 1005.017800 | -24.557600 |
| 30/12/2022 | +0.4063% | 1025.400700 | 1029.575400 | +4.174700 |
| 29/12/2022 | +0.5485% | 1019.791300 | 1025.400700 | +5.609400 |
| 28/12/2022 | +0.1965% | 1017.789600 | 1019.791300 | +2.001700 |
| 27/12/2022 | -0.7682% | 1025.638300 | 1017.789600 | -7.848700 |
| 26/12/2022 | -0.7295% | 1033.147800 | 1025.638300 | -7.509500 |
| 23/12/2022 | +0.6202% | 1026.760200 | 1033.147800 | +6.387600 |
| 22/12/2022 | -0.8032% | 1035.040500 | 1026.760200 | -8.280300 |
| 21/12/2022 | -0.4720% | 1039.937600 | 1035.040500 | -4.897100 |
| 20/12/2022 | +1.5363% | 1024.083300 | 1039.937600 | +15.854300 |
| 19/12/2022 | +0.6198% | 1017.756100 | 1024.083300 | +6.327200 |
| 16/12/2022 | +0.5629% | 1012.043600 | 1017.756100 | +5.712500 |
| 15/12/2022 | -2.3641% | 1036.253900 | 1012.043600 | -24.210300 |
| 14/12/2022 | -0.2825% | 1039.185200 | 1036.253900 | -2.931300 |
| 13/12/2022 | -0.5618% | 1045.039300 | 1039.185200 | -5.854100 |
| 12/12/2022 | +0.7775% | 1036.945800 | 1045.039300 | +8.093500 |
| 09/12/2022 | -0.1218% | 1038.209600 | 1036.945800 | -1.263800 |
| 07/12/2022 | -0.5812% | 1044.260800 | 1038.209600 | -6.051200 |
| 06/12/2022 | -0.7816% | 1052.454800 | 1044.260800 | -8.194000 |
| 05/12/2022 | -0.3225% | 1055.854900 | 1052.454800 | -3.400100 |
| 02/12/2022 | +0.3299% | 1052.377500 | 1055.854900 | +3.477400 |
| 01/12/2022 | -0.3504% | 1056.071200 | 1052.377500 | -3.693700 |
| 30/11/2022 | +0.5172% | 1050.623000 | 1056.071200 | +5.448200 |
| 29/11/2022 | +0.7485% | 1042.788400 | 1050.623000 | +7.834600 |
| 28/11/2022 | -0.7458% | 1050.594900 | 1042.788400 | -7.806500 |
| 25/11/2022 | -0.7291% | 1058.282400 | 1050.594900 | -7.687500 |
| 24/11/2022 | +0.2834% | 1055.288000 | 1058.282400 | +2.994400 |
| 23/11/2022 | -0.7383% | 1063.107900 | 1055.288000 | -7.819900 |
| 22/11/2022 | -0.4033% | 1067.404400 | 1063.107900 | -4.296500 |
| 21/11/2022 | +2.4046% | 1042.044100 | 1067.404400 | +25.360300 |
| 18/11/2022 | +0.2295% | 1039.655800 | 1042.044100 | +2.388300 |
| 17/11/2022 | -1.2185% | 1052.401300 | 1039.655800 | -12.745500 |
| 16/11/2022 | -0.0355% | 1052.775200 | 1052.401300 | -0.373900 |
| 15/11/2022 | -1.3034% | 1066.586500 | 1052.775200 | -13.811300 |
| 14/11/2022 | -0.9389% | 1076.648100 | 1066.586500 | -10.061600 |
| 11/11/2022 | +0.3437% | 1072.953800 | 1076.648100 | +3.694300 |
| 10/11/2022 | -0.1117% | 1074.153300 | 1072.953800 | -1.199500 |
| 09/11/2022 | -0.9218% | 1084.101000 | 1074.153300 | -9.947700 |
| 08/11/2022 | +2.0601% | 1061.996000 | 1084.101000 | +22.105000 |
| 07/11/2022 | +1.3540% | 1047.713700 | 1061.996000 | +14.282300 |
| 04/11/2022 | +0.8060% | 1039.303300 | 1047.713700 | +8.410400 |
| 03/11/2022 | -0.1579% | 1040.946000 | 1039.303300 | -1.642700 |
| 02/11/2022 | -0.1622% | 1042.635900 | 1040.946000 | -1.689900 |
| 28/10/2022 | +0.1898% | 1040.658600 | 1042.635900 | +1.977300 |
| 27/10/2022 | +0.7117% | 1033.278800 | 1040.658600 | +7.379800 |
| 26/10/2022 | +0.0067% | 1033.209800 | 1033.278800 | +0.069000 |
| 25/10/2022 | +1.0610% | 1022.304900 | 1033.209800 | +10.904900 |
| 24/10/2022 | -0.6703% | 1029.180700 | 1022.304900 | -6.875800 |
| 21/10/2022 | +0.3304% | 1025.786200 | 1029.180700 | +3.394500 |
| 20/10/2022 | +0.9769% | 1015.814200 | 1025.786200 | +9.972000 |
| 19/10/2022 | -0.6403% | 1022.339300 | 1015.814200 | -6.525100 |
| 18/10/2022 | +0.3866% | 1018.394500 | 1022.339300 | +3.944800 |
| 17/10/2022 | +2.6238% | 992.021700 | 1018.394500 | +26.372800 |
| 14/10/2022 | +0.1346% | 990.687000 | 992.021700 | +1.334700 |
| 13/10/2022 | +0.5371% | 985.380600 | 990.687000 | +5.306400 |
| 12/10/2022 | -1.2874% | 998.148700 | 985.380600 | -12.768100 |
| 11/10/2022 | -1.9828% | 1018.137900 | 998.148700 | -19.989200 |
| 07/10/2022 | -2.0407% | 1039.128500 | 1018.137900 | -20.990600 |
| 06/10/2022 | -0.5323% | 1044.674900 | 1039.128500 | -5.546400 |
| 05/10/2022 | -1.1407% | 1056.659800 | 1044.674900 | -11.984900 |
| 04/10/2022 | +2.1734% | 1033.942200 | 1056.659800 | +22.717600 |
| 03/10/2022 | +0.5020% | 1028.764500 | 1033.942200 | +5.177700 |
| 30/09/2022 | +1.5818% | 1012.619200 | 1028.764500 | +16.145300 |
| 29/09/2022 | -1.3639% | 1026.524600 | 1012.619200 | -13.905400 |
| 28/09/2022 | -1.7294% | 1044.431700 | 1026.524600 | -17.907100 |
| 27/09/2022 | +0.1006% | 1043.382000 | 1044.431700 | +1.049700 |
| 26/09/2022 | -0.4417% | 1048.000500 | 1043.382000 | -4.618500 |
| 23/09/2022 | -1.8922% | 1068.019400 | 1048.000500 | -20.018900 |
| 22/09/2022 | -1.5261% | 1084.443200 | 1068.019400 | -16.423800 |
| 21/09/2022 | +0.5664% | 1078.317900 | 1084.443200 | +6.125300 |
| 20/09/2022 | -3.2528% | 1113.969900 | 1078.317900 | -35.652000 |
| 15/09/2022 | -1.7604% | 1133.753800 | 1113.969900 | -19.783900 |
| 14/09/2022 | +0.6558% | 1126.342700 | 1133.753800 | +7.411100 |
Mostrando 601 -
700
de 2376 registros