Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: A
Estadísticas del Período
Promedio
-0.0009%
Máximo
1.2520%
Mínimo
-1.5827%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 -0.3372% 1236.600200 1232.437300 -4.162900
08/09/2016 -0.2292% 1239.437200 1236.600200 -2.837000
07/09/2016 -0.3033% 1243.202300 1239.437200 -3.765100
06/09/2016 -0.1134% 1244.613500 1243.202300 -1.411200
05/09/2016 -0.2644% 1247.909200 1244.613500 -3.295700
02/09/2016 +0.3950% 1242.990200 1247.909200 +4.919000
01/09/2016 +0.1425% 1241.220600 1242.990200 +1.769600
31/08/2016 -0.7721% 1250.841200 1241.220600 -9.620600
30/08/2016 -0.1296% 1252.463400 1250.841200 -1.622200
29/08/2016 +0.0866% 1251.378700 1252.463400 +1.084700
26/08/2016 -0.3645% 1255.947800 1251.378700 -4.569100
25/08/2016 -0.1659% 1258.033700 1255.947800 -2.085900
24/08/2016 -0.2274% 1260.897500 1258.033700 -2.863800
23/08/2016 +0.8994% 1249.608100 1260.897500 +11.289400
22/08/2016 +0.0347% 1249.174900 1249.608100 +0.433200
19/08/2016 -0.0606% 1249.932100 1249.174900 -0.757200
18/08/2016 -0.1130% 1251.345900 1249.932100 -1.413800
17/08/2016 -0.9835% 1263.713700 1251.345900 -12.367800
16/08/2016 +0.3413% 1259.407600 1263.713700 +4.306100
12/08/2016 +0.4949% 1253.190500 1259.407600 +6.217100
11/08/2016 +0.1233% 1251.645800 1253.190500 +1.544700
10/08/2016 -0.3081% 1255.508000 1251.645800 -3.862200
09/08/2016 +0.3664% 1250.916600 1255.508000 +4.591400
08/08/2016 +0.1809% 1248.655500 1250.916600 +2.261100
05/08/2016 +0.1411% 1246.895200 1248.655500 +1.760300
04/08/2016 +0.4245% 1241.613900 1246.895200 +5.281300
03/08/2016 +0.3191% 1237.657700 1241.613900 +3.956200
02/08/2016 -0.6322% 1245.507100 1237.657700 -7.849400
01/08/2016 -0.1653% 1247.567500 1245.507100 -2.060400
29/07/2016 -0.6043% 1255.128800 1247.567500 -7.561300
28/07/2016 -0.2116% 1257.786900 1255.128800 -2.658100
27/07/2016 +0.1328% 1256.117600 1257.786900 +1.669300
26/07/2016 +0.2468% 1253.021100 1256.117600 +3.096500
25/07/2016 -0.1405% 1254.782700 1253.021100 -1.761600
22/07/2016 +0.6634% 1246.485700 1254.782700 +8.297000
21/07/2016 -0.2473% 1249.571500 1246.485700 -3.085800
20/07/2016 -0.1455% 1251.391500 1249.571500 -1.820000
19/07/2016 +0.7540% 1241.992100 1251.391500 +9.399400
18/07/2016 +0.4879% 1235.947100 1241.992100 +6.045000
15/07/2016 +0.6036% 1228.509000 1235.947100 +7.438100
14/07/2016 +0.3486% 1224.234300 1228.509000 +4.274700
13/07/2016 -0.4032% 1229.180200 1224.234300 -4.945900
12/07/2016 +1.2520% 1213.886500 1229.180200 +15.293700
11/07/2016 +0.2879% 1210.397100 1213.886500 +3.489400
08/07/2016 +0.3080% 1206.674300 1210.397100 +3.722800
07/07/2016 +0.2685% 1203.439100 1206.674300 +3.235200
06/07/2016 -0.4745% 1209.162900 1203.439100 -5.723800
05/07/2016 -0.4233% 1214.291900 1209.162900 -5.129000
04/07/2016 +0.1459% 1212.522000 1214.291900 +1.769900
01/07/2016 +0.7424% 1203.553500 1212.522000 +8.968500
30/06/2016 +0.5479% 1196.977600 1203.553500 +6.575900
29/06/2016 +0.7340% 1188.223400 1196.977600 +8.754200
28/06/2016 -0.5601% 1194.897700 1188.223400 -6.674300
24/06/2016 -1.5827% 1213.960200 1194.897700 -19.062500
23/06/2016 +0.5573% 1207.213300 1213.960200 +6.746900
22/06/2016 +0.4455% 1201.847400 1207.213300 +5.365900
21/06/2016 -0.2416% 1204.754800 1201.847400 -2.907400
20/06/2016 +0.3412% 1200.651700 1204.754800 +4.103100
17/06/2016 +0.7382% 1191.820600 1200.651700 +8.831100
16/06/2016 -0.2943% 1195.333500 1191.820600 -3.512900
15/06/2016 +0.5599% 1188.659800 1195.333500 +6.673700
14/06/2016 -0.0117% 1188.798400 1188.659800 -0.138600
13/06/2016 -0.6580% 1196.646300 1188.798400 -7.847900
10/06/2016 -0.7787% 1206.001500 1196.646300 -9.355200
09/06/2016 -0.8369% 1216.136400 1206.001500 -10.134900
08/06/2016 +0.1999% 1213.708000 1216.136400 +2.428400
07/06/2016 +0.6266% 1206.126100 1213.708000 +7.581900
06/06/2016 +0.9193% 1195.089500 1206.126100 +11.036600
03/06/2016 +0.4910% 1189.236000 1195.089500 +5.853500
02/06/2016 -0.1355% 1190.848900 1189.236000 -1.612900
01/06/2016 -0.2971% 1194.392600 1190.848900 -3.543700
31/05/2016 -0.3340% 1198.388700 1194.392600 -3.996100
30/05/2016 -0.0865% 1199.425900 1198.388700 -1.037200
27/05/2016 -0.1145% 1200.800500 1199.425900 -1.374600
26/05/2016 -0.0409% 1201.291800 1200.800500 -0.491300
25/05/2016 +0.3342% 1197.283800 1201.291800 +4.008000
24/05/2016 +0.1975% 1194.921700 1197.283800 +2.362100
23/05/2016 -0.1503% 1196.718900 1194.921700 -1.797200
20/05/2016 +0.1501% 1194.923500 1196.718900 +1.795400
19/05/2016 -0.7547% 1203.976000 1194.923500 -9.052500
18/05/2016 -0.9236% 1215.147400 1203.976000 -11.171400
17/05/2016 -0.4357% 1220.453900 1215.147400 -5.306500
16/05/2016 -0.3658% 1224.926300 1220.453900 -4.472400
13/05/2016 -0.3076% 1228.699400 1224.926300 -3.773100
12/05/2016 +0.2398% 1225.757100 1228.699400 +2.942300
11/05/2016 +0.3853% 1221.043000 1225.757100 +4.714100
10/05/2016 +0.0363% 1220.600200 1221.043000 +0.442800
09/05/2016 -0.7743% 1230.087400 1220.600200 -9.487200
06/05/2016 -0.3879% 1234.867900 1230.087400 -4.780500
05/05/2016 +0.2916% 1231.272300 1234.867900 +3.595600
04/05/2016 +0.1130% 1229.882200 1231.272300 +1.390100
03/05/2016 -0.2225% 1232.621400 1229.882200 -2.739200
02/05/2016 -0.4167% 1237.768500 1232.621400 -5.147100
29/04/2016 +0.0719% 1236.878400 1237.768500 +0.890100
28/04/2016 +0.9179% 1225.577200 1236.878400 +11.301200
27/04/2016 +0.4676% 1219.860100 1225.577200 +5.717100
26/04/2016 +0.1453% 1218.088500 1219.860100 +1.771600
25/04/2016 -0.5746% 1225.107600 1218.088500 -7.019100
22/04/2016 -0.8640% 1235.737900 1225.107600 -10.630300
21/04/2016 +0.1728% 1233.604200 1235.737900 +2.133700
Mostrando 2201 - 2300 de 2376 registros
Volver al Detalle Ver Historial