Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0754%
Máximo
2.0722%
Mínimo
-1.5050%
Total Días
76
Días +
41
Días -
35
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | -0.1637% | 1235.625400 | 1233.604200 | -2.021200 |
| 19/04/2016 | +0.6177% | 1228.016200 | 1235.625400 | +7.609200 |
| 18/04/2016 | +0.1783% | 1225.828600 | 1228.016200 | +2.187600 |
| 15/04/2016 | -0.2223% | 1228.557000 | 1225.828600 | -2.728400 |
| 14/04/2016 | -0.1473% | 1230.368600 | 1228.557000 | -1.811600 |
| 13/04/2016 | +0.8724% | 1219.681600 | 1230.368600 | +10.687000 |
| 12/04/2016 | +0.2620% | 1216.490600 | 1219.681600 | +3.191000 |
| 11/04/2016 | -0.0963% | 1217.662900 | 1216.490600 | -1.172300 |
| 08/04/2016 | +1.0630% | 1204.787400 | 1217.662900 | +12.875500 |
| 07/04/2016 | -0.3772% | 1209.340000 | 1204.787400 | -4.552600 |
| 06/04/2016 | -1.0145% | 1221.671000 | 1209.340000 | -12.331000 |
| 05/04/2016 | -0.4555% | 1227.248400 | 1221.671000 | -5.577400 |
| 04/04/2016 | +0.2894% | 1223.702300 | 1227.248400 | +3.546100 |
| 01/04/2016 | -0.0322% | 1224.096600 | 1223.702300 | -0.394300 |
| 31/03/2016 | -0.0687% | 1224.937300 | 1224.096600 | -0.840700 |
| 30/03/2016 | +1.0887% | 1211.673700 | 1224.937300 | +13.263600 |
| 29/03/2016 | +0.1937% | 1209.328900 | 1211.673700 | +2.344800 |
| 28/03/2016 | +0.0912% | 1208.226200 | 1209.328900 | +1.102700 |
| 24/03/2016 | -0.4146% | 1213.246500 | 1208.226200 | -5.020300 |
| 23/03/2016 | -1.2128% | 1228.050900 | 1213.246500 | -14.804400 |
| 22/03/2016 | -0.4335% | 1233.385800 | 1228.050900 | -5.334900 |
| 21/03/2016 | +0.3578% | 1228.980300 | 1233.385800 | +4.405500 |
| 18/03/2016 | +1.4637% | 1211.122500 | 1228.980300 | +17.857800 |
| 17/03/2016 | +0.5718% | 1204.216500 | 1211.122500 | +6.906000 |
| 16/03/2016 | -0.0880% | 1205.276400 | 1204.216500 | -1.059900 |
| 15/03/2016 | -0.0738% | 1206.166300 | 1205.276400 | -0.889900 |
| 14/03/2016 | +0.0308% | 1205.794600 | 1206.166300 | +0.371700 |
| 11/03/2016 | +0.5408% | 1199.290800 | 1205.794600 | +6.503800 |
| 10/03/2016 | +0.5097% | 1193.194100 | 1199.290800 | +6.096700 |
| 09/03/2016 | -0.1632% | 1195.142600 | 1193.194100 | -1.948500 |
| 08/03/2016 | -0.9054% | 1206.012900 | 1195.142600 | -10.870300 |
| 07/03/2016 | -0.3165% | 1209.836000 | 1206.012900 | -3.823100 |
| 04/03/2016 | +0.6664% | 1201.800300 | 1209.836000 | +8.035700 |
| 03/03/2016 | +0.4331% | 1196.606200 | 1201.800300 | +5.194100 |
| 02/03/2016 | +0.5785% | 1189.704200 | 1196.606200 | +6.902000 |
| 01/03/2016 | +0.7921% | 1180.318100 | 1189.704200 | +9.386100 |
| 29/02/2016 | -0.1570% | 1182.172400 | 1180.318100 | -1.854300 |
| 26/02/2016 | +0.6038% | 1175.055800 | 1182.172400 | +7.116600 |
| 25/02/2016 | +0.2975% | 1171.565100 | 1175.055800 | +3.490700 |
| 24/02/2016 | -1.0445% | 1183.866200 | 1171.565100 | -12.301100 |
| 23/02/2016 | -1.1045% | 1197.014300 | 1183.866200 | -13.148100 |
| 22/02/2016 | +0.3727% | 1192.561500 | 1197.014300 | +4.452800 |
| 19/02/2016 | -0.0515% | 1193.176100 | 1192.561500 | -0.614600 |
| 18/02/2016 | +0.4872% | 1187.377300 | 1193.176100 | +5.798800 |
| 17/02/2016 | +0.7216% | 1178.840500 | 1187.377300 | +8.536800 |
| 16/02/2016 | +0.4923% | 1173.051100 | 1178.840500 | +5.789400 |
| 15/02/2016 | +0.3127% | 1169.388400 | 1173.051100 | +3.662700 |
| 12/02/2016 | +0.5840% | 1162.579300 | 1169.388400 | +6.809100 |
| 11/02/2016 | -0.6562% | 1170.232700 | 1162.579300 | -7.653400 |
| 10/02/2016 | +0.5364% | 1163.972900 | 1170.232700 | +6.259800 |
| 09/02/2016 | +0.0287% | 1163.638500 | 1163.972900 | +0.334400 |
| 08/02/2016 | -0.5483% | 1170.035900 | 1163.638500 | -6.397400 |
| 05/02/2016 | +0.3522% | 1165.922100 | 1170.035900 | +4.113800 |
| 04/02/2016 | +1.6521% | 1146.817800 | 1165.922100 | +19.104300 |
| 03/02/2016 | -1.5050% | 1164.207600 | 1146.817800 | -17.389800 |
| 02/02/2016 | -1.2853% | 1179.267900 | 1164.207600 | -15.060300 |
| 01/02/2016 | +0.4328% | 1174.175100 | 1179.267900 | +5.092800 |
| 29/01/2016 | +2.0722% | 1150.094700 | 1174.175100 | +24.080400 |
| 28/01/2016 | +1.0347% | 1138.255700 | 1150.094700 | +11.839000 |
| 27/01/2016 | +0.2241% | 1135.707800 | 1138.255700 | +2.547900 |
| 26/01/2016 | +0.0033% | 1135.669900 | 1135.707800 | +0.037900 |
| 25/01/2016 | +0.0723% | 1134.849500 | 1135.669900 | +0.820400 |
| 22/01/2016 | +1.1998% | 1121.314400 | 1134.849500 | +13.535100 |
| 21/01/2016 | +0.6944% | 1113.555200 | 1121.314400 | +7.759200 |
| 20/01/2016 | -1.3612% | 1128.817100 | 1113.555200 | -15.261900 |
| 19/01/2016 | +0.3057% | 1125.372100 | 1128.817100 | +3.445000 |
| 18/01/2016 | -0.6387% | 1132.583300 | 1125.372100 | -7.211200 |
| 15/01/2016 | -0.6984% | 1140.520600 | 1132.583300 | -7.937300 |
| 14/01/2016 | -0.3205% | 1144.182200 | 1140.520600 | -3.661600 |
| 13/01/2016 | +0.5636% | 1137.751300 | 1144.182200 | +6.430900 |
| 12/01/2016 | -0.3599% | 1141.853800 | 1137.751300 | -4.102500 |
| 11/01/2016 | -0.1034% | 1143.034800 | 1141.853800 | -1.181000 |
| 08/01/2016 | -0.4638% | 1148.348600 | 1143.034800 | -5.313800 |
| 07/01/2016 | -1.2530% | 1162.828500 | 1148.348600 | -14.479900 |
| 06/01/2016 | -0.1321% | 1164.365100 | 1162.828500 | -1.536600 |
| 05/01/2016 | -0.0471% | 1164.913400 | 1164.365100 | -0.548300 |
Mostrando 2301 -
2376
de 2376 registros