Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0809%
Máximo
4.0344%
Mínimo
-3.5743%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.1727% | 1244.667800 | 1246.819100 | +2.151300 |
| 09/07/2025 | +0.1445% | 1242.870900 | 1244.667800 | +1.796900 |
| 08/07/2025 | +0.6922% | 1234.297800 | 1242.870900 | +8.573100 |
| 07/07/2025 | -0.3716% | 1238.893300 | 1234.297800 | -4.595500 |
| 04/07/2025 | -0.0685% | 1239.742600 | 1238.893300 | -0.849300 |
| 03/07/2025 | +0.2521% | 1236.621400 | 1239.742600 | +3.121200 |
| 02/07/2025 | +0.6803% | 1228.237600 | 1236.621400 | +8.383800 |
| 01/07/2025 | -0.4330% | 1233.566900 | 1228.237600 | -5.329300 |
| 30/06/2025 | +0.3831% | 1228.850300 | 1233.566900 | +4.716600 |
| 27/06/2025 | +0.4241% | 1223.650300 | 1228.850300 | +5.200000 |
| 26/06/2025 | +0.4256% | 1218.453800 | 1223.650300 | +5.196500 |
| 25/06/2025 | -0.1007% | 1219.681400 | 1218.453800 | -1.227600 |
| 24/06/2025 | +1.4546% | 1202.068600 | 1219.681400 | +17.612800 |
| 23/06/2025 | -0.6343% | 1209.717500 | 1202.068600 | -7.648900 |
| 19/06/2025 | -0.1229% | 1211.205000 | 1209.717500 | -1.487500 |
| 18/06/2025 | -0.0782% | 1212.152900 | 1211.205000 | -0.947900 |
| 17/06/2025 | -0.9075% | 1223.203000 | 1212.152900 | -11.050100 |
| 16/06/2025 | -0.5700% | 1230.195600 | 1223.203000 | -6.992600 |
| 13/06/2025 | -0.7291% | 1239.198100 | 1230.195600 | -9.002500 |
| 12/06/2025 | -0.6228% | 1246.939700 | 1239.198100 | -7.741600 |
| 11/06/2025 | +1.1147% | 1233.117600 | 1246.939700 | +13.822100 |
| 10/06/2025 | +0.6589% | 1225.019300 | 1233.117600 | +8.098300 |
| 09/06/2025 | +0.0034% | 1224.977900 | 1225.019300 | +0.041400 |
| 06/06/2025 | +0.2898% | 1221.432600 | 1224.977900 | +3.545300 |
| 05/06/2025 | -0.3094% | 1225.217700 | 1221.432600 | -3.785100 |
| 04/06/2025 | +0.6923% | 1216.765200 | 1225.217700 | +8.452500 |
| 03/06/2025 | +0.7707% | 1207.423500 | 1216.765200 | +9.341700 |
| 02/06/2025 | -0.0107% | 1207.552300 | 1207.423500 | -0.128800 |
| 30/05/2025 | -1.7409% | 1228.758100 | 1207.552300 | -21.205800 |
| 29/05/2025 | -0.8366% | 1239.080900 | 1228.758100 | -10.322800 |
| 28/05/2025 | -1.3391% | 1255.784800 | 1239.080900 | -16.703900 |
| 27/05/2025 | -0.4630% | 1261.613100 | 1255.784800 | -5.828300 |
| 26/05/2025 | -0.0962% | 1262.827400 | 1261.613100 | -1.214300 |
| 23/05/2025 | -0.0336% | 1263.251200 | 1262.827400 | -0.423800 |
| 22/05/2025 | -0.6179% | 1271.080900 | 1263.251200 | -7.829700 |
| 20/05/2025 | +0.3034% | 1267.230900 | 1271.080900 | +3.850000 |
| 19/05/2025 | +0.0464% | 1266.643300 | 1267.230900 | +0.587600 |
| 16/05/2025 | -0.4604% | 1272.488900 | 1266.643300 | -5.845600 |
| 15/05/2025 | -0.7488% | 1282.053100 | 1272.488900 | -9.564200 |
| 14/05/2025 | +1.1762% | 1267.061500 | 1282.053100 | +14.991600 |
| 13/05/2025 | +0.4957% | 1260.795600 | 1267.061500 | +6.265900 |
| 12/05/2025 | +1.0839% | 1247.203500 | 1260.795600 | +13.592100 |
| 09/05/2025 | +0.8440% | 1236.721200 | 1247.203500 | +10.482300 |
| 08/05/2025 | -0.3394% | 1240.926200 | 1236.721200 | -4.205000 |
| 07/05/2025 | +1.1902% | 1226.244700 | 1240.926200 | +14.681500 |
| 06/05/2025 | +0.5104% | 1220.001800 | 1226.244700 | +6.242900 |
| 05/05/2025 | -0.2685% | 1223.282200 | 1220.001800 | -3.280400 |
| 02/05/2025 | -0.0624% | 1224.045600 | 1223.282200 | -0.763400 |
| 30/04/2025 | -0.3111% | 1227.859300 | 1224.045600 | -3.813700 |
| 29/04/2025 | +0.5019% | 1221.712000 | 1227.859300 | +6.147300 |
| 28/04/2025 | -0.1307% | 1223.310100 | 1221.712000 | -1.598100 |
| 25/04/2025 | -0.0966% | 1224.492900 | 1223.310100 | -1.182800 |
| 24/04/2025 | +0.9380% | 1213.061100 | 1224.492900 | +11.431800 |
| 23/04/2025 | +1.3576% | 1196.704400 | 1213.061100 | +16.356700 |
| 22/04/2025 | +0.6127% | 1189.394200 | 1196.704400 | +7.310200 |
| 21/04/2025 | -0.8675% | 1199.757400 | 1189.394200 | -10.363200 |
| 17/04/2025 | +1.3654% | 1183.486900 | 1199.757400 | +16.270500 |
| 16/04/2025 | +0.1985% | 1181.140000 | 1183.486900 | +2.346900 |
| 15/04/2025 | +1.6337% | 1162.000900 | 1181.140000 | +19.139100 |
| 14/04/2025 | +1.9198% | 1139.905800 | 1162.000900 | +22.095100 |
| 11/04/2025 | +0.7748% | 1131.108100 | 1139.905800 | +8.797700 |
| 10/04/2025 | -1.4605% | 1147.749200 | 1131.108100 | -16.641100 |
| 09/04/2025 | +4.0344% | 1102.365800 | 1147.749200 | +45.383400 |
| 08/04/2025 | -1.2259% | 1115.963200 | 1102.365800 | -13.597400 |
| 07/04/2025 | -3.5743% | 1156.572800 | 1115.963200 | -40.609600 |
| 04/04/2025 | -2.9085% | 1190.705100 | 1156.572800 | -34.132300 |
| 03/04/2025 | +0.2533% | 1187.692900 | 1190.705100 | +3.012200 |
| 02/04/2025 | +0.1798% | 1185.559100 | 1187.692900 | +2.133800 |
| 01/04/2025 | +0.4835% | 1179.840500 | 1185.559100 | +5.718600 |
| 31/03/2025 | -0.6837% | 1187.934500 | 1179.840500 | -8.094000 |
| 28/03/2025 | +0.5249% | 1181.715400 | 1187.934500 | +6.219100 |
| 27/03/2025 | -0.1073% | 1182.984500 | 1181.715400 | -1.269100 |
| 26/03/2025 | -0.1966% | 1185.312000 | 1182.984500 | -2.327500 |
| 25/03/2025 | -0.3618% | 1189.608500 | 1185.312000 | -4.296500 |
| 24/03/2025 | +0.5696% | 1182.851300 | 1189.608500 | +6.757200 |
| 21/03/2025 | +0.1495% | 1181.084000 | 1182.851300 | +1.767300 |
| 20/03/2025 | -0.2681% | 1184.254500 | 1181.084000 | -3.170500 |
| 19/03/2025 | +0.1027% | 1183.038900 | 1184.254500 | +1.215600 |
| 18/03/2025 | -0.1888% | 1185.274300 | 1183.038900 | -2.235400 |
| 17/03/2025 | +1.2023% | 1171.109100 | 1185.274300 | +14.165200 |
| 14/03/2025 | +0.7582% | 1162.263800 | 1171.109100 | +8.845300 |
| 13/03/2025 | +0.7961% | 1153.048000 | 1162.263800 | +9.215800 |
| 12/03/2025 | +0.3079% | 1149.503400 | 1153.048000 | +3.544600 |
| 11/03/2025 | -0.0530% | 1150.113100 | 1149.503400 | -0.609700 |
| 10/03/2025 | -0.0767% | 1150.995000 | 1150.113100 | -0.881900 |
| 07/03/2025 | +0.0529% | 1150.386300 | 1150.995000 | +0.608700 |
| 06/03/2025 | +0.4657% | 1145.041900 | 1150.386300 | +5.344400 |
| 05/03/2025 | +0.2192% | 1142.534500 | 1145.041900 | +2.507400 |
| 04/03/2025 | -0.3676% | 1146.742500 | 1142.534500 | -4.208000 |
| 03/03/2025 | +0.1372% | 1145.170700 | 1146.742500 | +1.571800 |
| 28/02/2025 | -0.8605% | 1155.067600 | 1145.170700 | -9.896900 |
| 27/02/2025 | +0.5660% | 1148.548700 | 1155.067600 | +6.518900 |
| 26/02/2025 | +0.4634% | 1143.238500 | 1148.548700 | +5.310200 |
| 25/02/2025 | +0.1086% | 1141.997100 | 1143.238500 | +1.241400 |
| 24/02/2025 | -0.0622% | 1142.707300 | 1141.997100 | -0.710200 |
| 21/02/2025 | -0.1655% | 1144.600000 | 1142.707300 | -1.892700 |
| 20/02/2025 | +0.4982% | 1138.911400 | 1144.600000 | +5.688600 |
| 19/02/2025 | -0.2397% | 1141.644400 | 1138.911400 | -2.733000 |
| 18/02/2025 | +0.0473% | 1141.104000 | 1141.644400 | +0.540400 |
| 17/02/2025 | -0.7723% | 1149.951000 | 1141.104000 | -8.847000 |
Mostrando 1 -
100
de 2376 registros