Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.0507%
Máximo
2.0695%
Mínimo
-3.3592%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.3477% | 1011.748400 | 1015.272700 | +3.524300 |
| 17/09/2024 | -0.1450% | 1013.216800 | 1011.748400 | -1.468400 |
| 16/09/2024 | +0.1421% | 1011.778300 | 1013.216800 | +1.438500 |
| 13/09/2024 | +0.0975% | 1010.792300 | 1011.778300 | +0.986000 |
| 12/09/2024 | +0.6204% | 1004.540700 | 1010.792300 | +6.251600 |
| 11/09/2024 | +1.2566% | 991.996400 | 1004.540700 | +12.544300 |
| 10/09/2024 | -0.5237% | 997.204700 | 991.996400 | -5.208300 |
| 09/09/2024 | -0.1155% | 998.356900 | 997.204700 | -1.152200 |
| 06/09/2024 | -1.6248% | 1014.710500 | 998.356900 | -16.353600 |
| 05/09/2024 | -0.4689% | 1019.480000 | 1014.710500 | -4.769500 |
| 04/09/2024 | -0.1812% | 1021.328600 | 1019.480000 | -1.848600 |
| 03/09/2024 | -1.2935% | 1034.625000 | 1021.328600 | -13.296400 |
| 02/09/2024 | +0.0385% | 1034.226500 | 1034.625000 | +0.398500 |
| 30/08/2024 | -0.0329% | 1034.566400 | 1034.226500 | -0.339900 |
| 29/08/2024 | +0.7394% | 1026.945200 | 1034.566400 | +7.621200 |
| 28/08/2024 | -0.2022% | 1029.023900 | 1026.945200 | -2.078700 |
| 27/08/2024 | -0.6371% | 1035.600900 | 1029.023900 | -6.577000 |
| 26/08/2024 | -0.4225% | 1039.985200 | 1035.600900 | -4.384300 |
| 23/08/2024 | -0.0039% | 1040.025900 | 1039.985200 | -0.040700 |
| 22/08/2024 | -0.1615% | 1041.707300 | 1040.025900 | -1.681400 |
| 21/08/2024 | +0.2353% | 1039.258700 | 1041.707300 | +2.448600 |
| 20/08/2024 | +0.2308% | 1036.862900 | 1039.258700 | +2.395800 |
| 19/08/2024 | -0.1262% | 1038.171900 | 1036.862900 | -1.309000 |
| 16/08/2024 | +0.6185% | 1031.771000 | 1038.171900 | +6.400900 |
| 14/08/2024 | +0.3370% | 1028.299400 | 1031.771000 | +3.471600 |
| 13/08/2024 | +0.6486% | 1021.651100 | 1028.299400 | +6.648300 |
| 12/08/2024 | -0.0062% | 1021.714100 | 1021.651100 | -0.063000 |
| 09/08/2024 | +0.3165% | 1018.485900 | 1021.714100 | +3.228200 |
| 08/08/2024 | +1.5594% | 1002.726600 | 1018.485900 | +15.759300 |
| 07/08/2024 | +0.2289% | 1000.434400 | 1002.726600 | +2.292200 |
| 06/08/2024 | +1.0076% | 990.405100 | 1000.434400 | +10.029300 |
| 05/08/2024 | -3.3592% | 1024.239800 | 990.405100 | -33.834700 |
| 02/08/2024 | -1.7080% | 1041.884100 | 1024.239800 | -17.644300 |
| 01/08/2024 | -0.4667% | 1046.757600 | 1041.884100 | -4.873500 |
| 31/07/2024 | -0.3272% | 1050.188400 | 1046.757600 | -3.430800 |
| 30/07/2024 | -0.3940% | 1054.334400 | 1050.188400 | -4.146000 |
| 29/07/2024 | +0.9091% | 1044.792700 | 1054.334400 | +9.541700 |
| 26/07/2024 | -0.2929% | 1047.857100 | 1044.792700 | -3.064400 |
| 25/07/2024 | -1.4032% | 1062.663900 | 1047.857100 | -14.806800 |
| 24/07/2024 | -0.6366% | 1069.450700 | 1062.663900 | -6.786800 |
| 23/07/2024 | -0.8611% | 1078.699500 | 1069.450700 | -9.248800 |
| 22/07/2024 | +0.5225% | 1073.078500 | 1078.699500 | +5.621000 |
| 19/07/2024 | -0.3647% | 1076.998800 | 1073.078500 | -3.920300 |
| 18/07/2024 | +0.1370% | 1075.524200 | 1076.998800 | +1.474600 |
| 17/07/2024 | +0.0943% | 1074.510700 | 1075.524200 | +1.013500 |
| 15/07/2024 | +0.2073% | 1072.285600 | 1074.510700 | +2.225100 |
| 12/07/2024 | +0.1565% | 1070.608400 | 1072.285600 | +1.677200 |
| 11/07/2024 | +1.0998% | 1058.898700 | 1070.608400 | +11.709700 |
| 10/07/2024 | +0.0291% | 1058.590400 | 1058.898700 | +0.308300 |
| 09/07/2024 | -0.6840% | 1065.856200 | 1058.590400 | -7.265800 |
| 08/07/2024 | +0.6353% | 1059.106100 | 1065.856200 | +6.750100 |
| 05/07/2024 | -0.8301% | 1067.933900 | 1059.106100 | -8.827800 |
| 04/07/2024 | +0.1624% | 1066.200600 | 1067.933900 | +1.733300 |
| 03/07/2024 | +1.9933% | 1045.158800 | 1066.200600 | +21.041800 |
| 02/07/2024 | -0.2763% | 1048.050100 | 1045.158800 | -2.891300 |
| 01/07/2024 | -0.1462% | 1049.583600 | 1048.050100 | -1.533500 |
| 28/06/2024 | -1.4314% | 1064.715700 | 1049.583600 | -15.132100 |
| 27/06/2024 | -0.0379% | 1065.119400 | 1064.715700 | -0.403700 |
| 26/06/2024 | +1.5134% | 1049.121000 | 1065.119400 | +15.998400 |
| 25/06/2024 | -1.1241% | 1060.981100 | 1049.121000 | -11.860100 |
| 24/06/2024 | +0.0007% | 1060.973600 | 1060.981100 | +0.007500 |
| 21/06/2024 | -1.4545% | 1076.518400 | 1060.973600 | -15.544800 |
| 19/06/2024 | +0.6382% | 1069.670300 | 1076.518400 | +6.848100 |
| 18/06/2024 | +0.5407% | 1063.901700 | 1069.670300 | +5.768600 |
| 17/06/2024 | -0.1009% | 1064.975700 | 1063.901700 | -1.074000 |
| 14/06/2024 | +0.3138% | 1061.638800 | 1064.975700 | +3.336900 |
| 13/06/2024 | -0.5138% | 1067.107600 | 1061.638800 | -5.468800 |
| 12/06/2024 | +0.1635% | 1065.364400 | 1067.107600 | +1.743200 |
| 11/06/2024 | -1.0769% | 1076.899400 | 1065.364400 | -11.535000 |
| 10/06/2024 | -0.2609% | 1079.712600 | 1076.899400 | -2.813200 |
| 07/06/2024 | -0.6009% | 1086.220600 | 1079.712600 | -6.508000 |
| 06/06/2024 | +0.4268% | 1081.594800 | 1086.220600 | +4.625800 |
| 05/06/2024 | +0.8180% | 1072.783900 | 1081.594800 | +8.810900 |
| 04/06/2024 | -0.2457% | 1075.422900 | 1072.783900 | -2.639000 |
| 03/06/2024 | -0.2965% | 1078.616100 | 1075.422900 | -3.193200 |
| 31/05/2024 | -0.4311% | 1083.275900 | 1078.616100 | -4.659800 |
| 30/05/2024 | -0.6520% | 1090.361900 | 1083.275900 | -7.086000 |
| 29/05/2024 | -1.2019% | 1103.546400 | 1090.361900 | -13.184500 |
| 28/05/2024 | -0.4944% | 1109.015600 | 1103.546400 | -5.469200 |
| 27/05/2024 | +0.4439% | 1104.103600 | 1109.015600 | +4.912000 |
| 24/05/2024 | -0.3753% | 1108.255200 | 1104.103600 | -4.151600 |
| 23/05/2024 | +0.5029% | 1102.695700 | 1108.255200 | +5.559500 |
| 22/05/2024 | +0.0886% | 1101.718900 | 1102.695700 | +0.976800 |
| 20/05/2024 | +0.4932% | 1096.298300 | 1101.718900 | +5.420600 |
| 17/05/2024 | -0.1435% | 1097.873100 | 1096.298300 | -1.574800 |
| 16/05/2024 | -0.8191% | 1106.902300 | 1097.873100 | -9.029200 |
| 15/05/2024 | -0.1142% | 1108.167600 | 1106.902300 | -1.265300 |
| 14/05/2024 | +0.1686% | 1106.300400 | 1108.167600 | +1.867200 |
| 13/05/2024 | +0.5814% | 1099.887300 | 1106.300400 | +6.413100 |
| 10/05/2024 | -0.0071% | 1099.965800 | 1099.887300 | -0.078500 |
| 09/05/2024 | -0.2282% | 1102.479000 | 1099.965800 | -2.513200 |
| 08/05/2024 | +0.5554% | 1096.373200 | 1102.479000 | +6.105800 |
| 07/05/2024 | +1.0952% | 1084.431400 | 1096.373200 | +11.941800 |
| 06/05/2024 | -0.9474% | 1094.754100 | 1084.431400 | -10.322700 |
| 03/05/2024 | +0.7967% | 1086.067100 | 1094.754100 | +8.687000 |
| 02/05/2024 | -0.0203% | 1086.287200 | 1086.067100 | -0.220100 |
| 30/04/2024 | -0.6625% | 1093.508200 | 1086.287200 | -7.221000 |
| 29/04/2024 | +2.0695% | 1071.110500 | 1093.508200 | +22.397700 |
| 26/04/2024 | +0.9244% | 1061.255300 | 1071.110500 | +9.855200 |
| 25/04/2024 | -0.6362% | 1068.028400 | 1061.255300 | -6.773100 |
Mostrando 201 -
300
de 2376 registros