Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0579%
Máximo
2.3436%
Mínimo
-2.4766%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | -1.3038% | 1082.044100 | 1068.028400 | -14.015700 |
| 23/04/2024 | +1.0654% | 1070.576700 | 1082.044100 | +11.467400 |
| 22/04/2024 | +0.1485% | 1068.988500 | 1070.576700 | +1.588200 |
| 19/04/2024 | -1.1296% | 1081.132600 | 1068.988500 | -12.144100 |
| 18/04/2024 | +0.1282% | 1079.747300 | 1081.132600 | +1.385300 |
| 17/04/2024 | +0.1502% | 1078.126400 | 1079.747300 | +1.620900 |
| 16/04/2024 | -0.7996% | 1086.781400 | 1078.126400 | -8.655000 |
| 15/04/2024 | -1.4445% | 1102.593700 | 1086.781400 | -15.812300 |
| 12/04/2024 | -2.1033% | 1126.030500 | 1102.593700 | -23.436800 |
| 11/04/2024 | +0.6303% | 1118.955300 | 1126.030500 | +7.075200 |
| 10/04/2024 | +0.6965% | 1111.188300 | 1118.955300 | +7.767000 |
| 09/04/2024 | +0.3533% | 1107.268900 | 1111.188300 | +3.919400 |
| 08/04/2024 | +1.1024% | 1095.129500 | 1107.268900 | +12.139400 |
| 05/04/2024 | -0.8390% | 1104.356100 | 1095.129500 | -9.226600 |
| 04/04/2024 | -0.6167% | 1111.187600 | 1104.356100 | -6.831500 |
| 03/04/2024 | -0.2656% | 1114.143000 | 1111.187600 | -2.955400 |
| 02/04/2024 | +0.0701% | 1113.362400 | 1114.143000 | +0.780600 |
| 01/04/2024 | +0.3359% | 1109.628700 | 1113.362400 | +3.733700 |
| 28/03/2024 | +0.3919% | 1105.289000 | 1109.628700 | +4.339700 |
| 27/03/2024 | +1.2923% | 1091.097100 | 1105.289000 | +14.191900 |
| 26/03/2024 | +0.1750% | 1089.189000 | 1091.097100 | +1.908100 |
| 25/03/2024 | -0.8396% | 1098.372300 | 1089.189000 | -9.183300 |
| 22/03/2024 | +0.2226% | 1095.929500 | 1098.372300 | +2.442800 |
| 21/03/2024 | -0.5416% | 1101.880700 | 1095.929500 | -5.951200 |
| 20/03/2024 | +0.8288% | 1092.785800 | 1101.880700 | +9.094900 |
| 19/03/2024 | -0.6158% | 1099.536400 | 1092.785800 | -6.750600 |
| 18/03/2024 | -0.2126% | 1101.876900 | 1099.536400 | -2.340500 |
| 15/03/2024 | +0.2259% | 1099.390500 | 1101.876900 | +2.486400 |
| 14/03/2024 | -0.5451% | 1105.399100 | 1099.390500 | -6.008600 |
| 13/03/2024 | -0.1473% | 1107.028800 | 1105.399100 | -1.629700 |
| 12/03/2024 | +0.9535% | 1096.523900 | 1107.028800 | +10.504900 |
| 11/03/2024 | +1.4525% | 1080.712500 | 1096.523900 | +15.811400 |
| 08/03/2024 | -0.3426% | 1084.421300 | 1080.712500 | -3.708800 |
| 07/03/2024 | +0.0039% | 1084.379000 | 1084.421300 | +0.042300 |
| 06/03/2024 | +1.2323% | 1071.098600 | 1084.379000 | +13.280400 |
| 05/03/2024 | -1.3022% | 1085.137800 | 1071.098600 | -14.039200 |
| 04/03/2024 | -2.4766% | 1112.348200 | 1085.137800 | -27.210400 |
| 01/03/2024 | +0.5572% | 1106.167100 | 1112.348200 | +6.181100 |
| 29/02/2024 | +1.9932% | 1084.337200 | 1106.167100 | +21.829900 |
| 28/02/2024 | +0.2210% | 1081.943200 | 1084.337200 | +2.394000 |
| 27/02/2024 | +1.4951% | 1065.887500 | 1081.943200 | +16.055700 |
| 26/02/2024 | +0.1835% | 1063.933100 | 1065.887500 | +1.954400 |
| 23/02/2024 | -0.7571% | 1072.018700 | 1063.933100 | -8.085600 |
| 22/02/2024 | -0.1534% | 1073.664100 | 1072.018700 | -1.645400 |
| 21/02/2024 | -1.3241% | 1087.975500 | 1073.664100 | -14.311400 |
| 20/02/2024 | -0.3694% | 1092.001600 | 1087.975500 | -4.026100 |
| 19/02/2024 | +0.6327% | 1085.114100 | 1092.001600 | +6.887500 |
| 16/02/2024 | +2.0811% | 1062.765600 | 1085.114100 | +22.348500 |
| 15/02/2024 | +1.7338% | 1044.498100 | 1062.765600 | +18.267500 |
| 14/02/2024 | +1.1327% | 1032.733800 | 1044.498100 | +11.764300 |
| 13/02/2024 | -1.0170% | 1043.290200 | 1032.733800 | -10.556400 |
| 12/02/2024 | +0.8354% | 1034.610400 | 1043.290200 | +8.679800 |
| 09/02/2024 | +0.6468% | 1027.940200 | 1034.610400 | +6.670200 |
| 08/02/2024 | -0.1454% | 1029.435600 | 1027.940200 | -1.495400 |
| 07/02/2024 | -0.0045% | 1029.481500 | 1029.435600 | -0.045900 |
| 06/02/2024 | -0.0737% | 1030.241000 | 1029.481500 | -0.759500 |
| 05/02/2024 | +0.0445% | 1029.782700 | 1030.241000 | +0.458300 |
| 02/02/2024 | -1.1007% | 1041.180600 | 1029.782700 | -11.397900 |
| 01/02/2024 | +0.7490% | 1033.411700 | 1041.180600 | +7.768900 |
| 31/01/2024 | +0.3934% | 1029.354300 | 1033.411700 | +4.057400 |
| 30/01/2024 | -1.2712% | 1042.522800 | 1029.354300 | -13.168500 |
| 29/01/2024 | +0.0589% | 1041.909100 | 1042.522800 | +0.613700 |
| 26/01/2024 | +0.9660% | 1031.892900 | 1041.909100 | +10.016200 |
| 25/01/2024 | -1.3565% | 1045.986200 | 1031.892900 | -14.093300 |
| 24/01/2024 | +1.5507% | 1029.891500 | 1045.986200 | +16.094700 |
| 23/01/2024 | +0.5513% | 1024.229100 | 1029.891500 | +5.662400 |
| 22/01/2024 | +1.1521% | 1012.496800 | 1024.229100 | +11.732300 |
| 19/01/2024 | -0.4794% | 1017.362600 | 1012.496800 | -4.865800 |
| 18/01/2024 | -0.6190% | 1023.679400 | 1017.362600 | -6.316800 |
| 17/01/2024 | -1.0034% | 1034.002200 | 1023.679400 | -10.322800 |
| 16/01/2024 | -0.3393% | 1037.516700 | 1034.002200 | -3.514500 |
| 15/01/2024 | +0.3218% | 1034.183700 | 1037.516700 | +3.333000 |
| 12/01/2024 | -0.9004% | 1043.537200 | 1034.183700 | -9.353500 |
| 11/01/2024 | -0.4842% | 1048.602300 | 1043.537200 | -5.065100 |
| 10/01/2024 | -0.7692% | 1056.699500 | 1048.602300 | -8.097200 |
| 09/01/2024 | +0.7388% | 1048.921400 | 1056.699500 | +7.778100 |
| 08/01/2024 | +0.2197% | 1046.619200 | 1048.921400 | +2.302200 |
| 05/01/2024 | -0.4249% | 1051.075400 | 1046.619200 | -4.456200 |
| 04/01/2024 | -1.5475% | 1067.467300 | 1051.075400 | -16.391900 |
| 03/01/2024 | -1.5079% | 1083.685900 | 1067.467300 | -16.218600 |
| 02/01/2024 | +0.0158% | 1083.514800 | 1083.685900 | +0.171100 |
| 29/12/2023 | -0.9025% | 1093.338300 | 1083.514800 | -9.823500 |
| 28/12/2023 | +0.7191% | 1085.504700 | 1093.338300 | +7.833600 |
| 27/12/2023 | -0.2699% | 1088.438800 | 1085.504700 | -2.934100 |
| 26/12/2023 | +1.1657% | 1075.824700 | 1088.438800 | +12.614100 |
| 22/12/2023 | +0.8323% | 1066.907400 | 1075.824700 | +8.917300 |
| 21/12/2023 | +0.6208% | 1060.304800 | 1066.907400 | +6.602600 |
| 20/12/2023 | +0.1464% | 1058.754100 | 1060.304800 | +1.550700 |
| 19/12/2023 | +0.3685% | 1054.859900 | 1058.754100 | +3.894200 |
| 18/12/2023 | -1.5232% | 1071.050300 | 1054.859900 | -16.190400 |
| 15/12/2023 | -0.2726% | 1073.974200 | 1071.050300 | -2.923900 |
| 14/12/2023 | +2.3436% | 1049.096900 | 1073.974200 | +24.877300 |
| 13/12/2023 | +2.0723% | 1027.579800 | 1049.096900 | +21.517100 |
| 12/12/2023 | +0.4206% | 1023.267300 | 1027.579800 | +4.312500 |
| 11/12/2023 | -1.6079% | 1039.853000 | 1023.267300 | -16.585700 |
| 07/12/2023 | +1.0431% | 1029.062700 | 1039.853000 | +10.790300 |
| 06/12/2023 | +0.5473% | 1023.446400 | 1029.062700 | +5.616300 |
| 05/12/2023 | +1.2344% | 1010.891100 | 1023.446400 | +12.555300 |
| 04/12/2023 | -1.0831% | 1021.900000 | 1010.891100 | -11.008900 |
| 01/12/2023 | +1.3725% | 1007.970300 | 1021.900000 | +13.929700 |
Mostrando 301 -
400
de 2376 registros