Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0506%
Máximo
4.2961%
Mínimo
-3.0713%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.2384% | 1129.030900 | 1126.342700 | -2.688200 |
| 12/09/2022 | -0.3698% | 1133.214300 | 1129.030900 | -4.183400 |
| 09/09/2022 | +1.7950% | 1113.054800 | 1133.214300 | +20.159500 |
| 08/09/2022 | -0.4047% | 1117.568800 | 1113.054800 | -4.514000 |
| 07/09/2022 | -1.1669% | 1130.685700 | 1117.568800 | -13.116900 |
| 06/09/2022 | -2.9957% | 1165.070400 | 1130.685700 | -34.384700 |
| 05/09/2022 | +2.2244% | 1139.440300 | 1165.070400 | +25.630100 |
| 02/09/2022 | +4.2961% | 1091.524900 | 1139.440300 | +47.915400 |
| 01/09/2022 | -0.9621% | 1102.076700 | 1091.524900 | -10.551800 |
| 31/08/2022 | -1.6381% | 1120.278800 | 1102.076700 | -18.202100 |
| 30/08/2022 | +0.2189% | 1117.829700 | 1120.278800 | +2.449100 |
| 29/08/2022 | +0.8665% | 1108.185400 | 1117.829700 | +9.644300 |
| 26/08/2022 | +0.0078% | 1108.099200 | 1108.185400 | +0.086200 |
| 25/08/2022 | +0.7684% | 1099.617600 | 1108.099200 | +8.481600 |
| 24/08/2022 | +0.7297% | 1091.622500 | 1099.617600 | +7.995100 |
| 23/08/2022 | +0.6697% | 1084.336600 | 1091.622500 | +7.285900 |
| 22/08/2022 | +0.9402% | 1074.189300 | 1084.336600 | +10.147300 |
| 19/08/2022 | -1.1397% | 1086.502300 | 1074.189300 | -12.313000 |
| 18/08/2022 | -1.3088% | 1100.815700 | 1086.502300 | -14.313400 |
| 17/08/2022 | +0.2697% | 1097.850900 | 1100.815700 | +2.964800 |
| 16/08/2022 | -0.2656% | 1100.771200 | 1097.850900 | -2.920300 |
| 12/08/2022 | +1.3483% | 1086.028600 | 1100.771200 | +14.742600 |
| 11/08/2022 | +0.9123% | 1076.165300 | 1086.028600 | +9.863300 |
| 10/08/2022 | +0.6653% | 1069.029800 | 1076.165300 | +7.135500 |
| 09/08/2022 | -0.4711% | 1074.078400 | 1069.029800 | -5.048600 |
| 08/08/2022 | +0.9150% | 1064.295400 | 1074.078400 | +9.783000 |
| 05/08/2022 | +0.5572% | 1058.381400 | 1064.295400 | +5.914000 |
| 04/08/2022 | -0.6244% | 1065.010200 | 1058.381400 | -6.628800 |
| 03/08/2022 | -1.0367% | 1076.108700 | 1065.010200 | -11.098500 |
| 02/08/2022 | -0.0843% | 1077.015900 | 1076.108700 | -0.907200 |
| 01/08/2022 | -0.0451% | 1077.501300 | 1077.015900 | -0.485400 |
| 29/07/2022 | +0.0852% | 1076.583700 | 1077.501300 | +0.917600 |
| 28/07/2022 | -0.0862% | 1077.512300 | 1076.583700 | -0.928600 |
| 27/07/2022 | +1.0379% | 1066.387000 | 1077.512300 | +11.125300 |
| 26/07/2022 | -0.8374% | 1075.354200 | 1066.387000 | -8.967200 |
| 25/07/2022 | +0.3245% | 1071.870200 | 1075.354200 | +3.484000 |
| 22/07/2022 | +0.3389% | 1068.243700 | 1071.870200 | +3.626500 |
| 21/07/2022 | +1.1772% | 1055.742200 | 1068.243700 | +12.501500 |
| 20/07/2022 | -0.2656% | 1058.550200 | 1055.742200 | -2.808000 |
| 19/07/2022 | +1.7103% | 1040.600000 | 1058.550200 | +17.950200 |
| 18/07/2022 | -0.1778% | 1042.452100 | 1040.600000 | -1.852100 |
| 15/07/2022 | -1.1781% | 1054.805400 | 1042.452100 | -12.353300 |
| 14/07/2022 | +0.3197% | 1051.438500 | 1054.805400 | +3.366900 |
| 13/07/2022 | +0.9976% | 1041.001200 | 1051.438500 | +10.437300 |
| 12/07/2022 | +0.2693% | 1038.201700 | 1041.001200 | +2.799500 |
| 11/07/2022 | -1.4778% | 1053.658000 | 1038.201700 | -15.456300 |
| 08/07/2022 | +0.1377% | 1052.208200 | 1053.658000 | +1.449800 |
| 07/07/2022 | +2.1770% | 1029.549100 | 1052.208200 | +22.659100 |
| 06/07/2022 | +0.0640% | 1028.890800 | 1029.549100 | +0.658300 |
| 05/07/2022 | +0.5598% | 1023.147400 | 1028.890800 | +5.743400 |
| 04/07/2022 | -0.0307% | 1023.461400 | 1023.147400 | -0.314000 |
| 01/07/2022 | +0.9164% | 1014.125500 | 1023.461400 | +9.335900 |
| 30/06/2022 | -1.2700% | 1027.086700 | 1014.125500 | -12.961200 |
| 29/06/2022 | +0.0270% | 1026.809600 | 1027.086700 | +0.277100 |
| 28/06/2022 | +0.2345% | 1024.404200 | 1026.809600 | +2.405400 |
| 24/06/2022 | +0.7821% | 1016.423300 | 1024.404200 | +7.980900 |
| 23/06/2022 | -2.6895% | 1044.131300 | 1016.423300 | -27.708000 |
| 22/06/2022 | -0.5043% | 1049.410000 | 1044.131300 | -5.278700 |
| 20/06/2022 | +0.4031% | 1045.188300 | 1049.410000 | +4.221700 |
| 17/06/2022 | +0.7487% | 1037.392600 | 1045.188300 | +7.795700 |
| 16/06/2022 | -2.1921% | 1060.384700 | 1037.392600 | -22.992100 |
| 15/06/2022 | -0.3860% | 1064.486200 | 1060.384700 | -4.101500 |
| 14/06/2022 | -0.1999% | 1066.616300 | 1064.486200 | -2.130100 |
| 13/06/2022 | -2.1889% | 1090.220800 | 1066.616300 | -23.604500 |
| 10/06/2022 | +1.0108% | 1079.256500 | 1090.220800 | +10.964300 |
| 09/06/2022 | -2.3733% | 1105.177100 | 1079.256500 | -25.920600 |
| 08/06/2022 | -1.6465% | 1123.525000 | 1105.177100 | -18.347900 |
| 07/06/2022 | +1.0325% | 1111.984100 | 1123.525000 | +11.540900 |
| 06/06/2022 | -0.8693% | 1121.692300 | 1111.984100 | -9.708200 |
| 03/06/2022 | -0.2111% | 1124.062800 | 1121.692300 | -2.370500 |
| 02/06/2022 | +1.1412% | 1111.307900 | 1124.062800 | +12.754900 |
| 01/06/2022 | -0.9314% | 1121.706600 | 1111.307900 | -10.398700 |
| 31/05/2022 | -1.2995% | 1136.378100 | 1121.706600 | -14.671500 |
| 30/05/2022 | -0.0340% | 1136.764700 | 1136.378100 | -0.386600 |
| 27/05/2022 | +1.8118% | 1116.354000 | 1136.764700 | +20.410700 |
| 26/05/2022 | +1.4968% | 1099.769300 | 1116.354000 | +16.584700 |
| 25/05/2022 | +0.9452% | 1089.422800 | 1099.769300 | +10.346500 |
| 24/05/2022 | +0.3422% | 1085.701000 | 1089.422800 | +3.721800 |
| 23/05/2022 | +3.0211% | 1053.391200 | 1085.701000 | +32.309800 |
| 20/05/2022 | +0.1512% | 1051.799300 | 1053.391200 | +1.591900 |
| 19/05/2022 | +0.3738% | 1047.874800 | 1051.799300 | +3.924500 |
| 18/05/2022 | -1.2099% | 1060.630100 | 1047.874800 | -12.755300 |
| 17/05/2022 | +3.1523% | 1027.717600 | 1060.630100 | +32.912500 |
| 16/05/2022 | +0.3631% | 1023.992800 | 1027.717600 | +3.724800 |
| 13/05/2022 | +2.9858% | 993.870700 | 1023.992800 | +30.122100 |
| 12/05/2022 | +0.3766% | 990.135000 | 993.870700 | +3.735700 |
| 11/05/2022 | -0.4756% | 994.855200 | 990.135000 | -4.720200 |
| 10/05/2022 | -1.0621% | 1005.477800 | 994.855200 | -10.622600 |
| 09/05/2022 | -2.0485% | 1026.287900 | 1005.477800 | -20.810100 |
| 06/05/2022 | -0.3051% | 1029.423900 | 1026.287900 | -3.136000 |
| 05/05/2022 | -0.7654% | 1037.333100 | 1029.423900 | -7.909200 |
| 04/05/2022 | +1.5834% | 1021.037500 | 1037.333100 | +16.295600 |
| 03/05/2022 | +0.4868% | 1016.079300 | 1021.037500 | +4.958200 |
| 02/05/2022 | -0.5784% | 1021.973700 | 1016.079300 | -5.894400 |
| 29/04/2022 | -0.2629% | 1024.664100 | 1021.973700 | -2.690400 |
| 28/04/2022 | -0.3816% | 1028.582200 | 1024.664100 | -3.918100 |
| 27/04/2022 | +1.7333% | 1010.907000 | 1028.582200 | +17.675200 |
| 26/04/2022 | -1.4646% | 1025.822200 | 1010.907000 | -14.915200 |
| 25/04/2022 | -3.0713% | 1057.817100 | 1025.822200 | -31.994900 |
| 22/04/2022 | -1.2149% | 1070.747000 | 1057.817100 | -12.929900 |
Mostrando 701 -
800
de 2376 registros