Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.1851%
Máximo
5.0701%
Mínimo
-3.3274%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.6740% | 1062.803200 | 1069.990500 | +7.187300 |
| 10/02/2021 | -0.3450% | 1066.476400 | 1062.803200 | -3.673200 |
| 09/02/2021 | +1.5775% | 1049.784900 | 1066.476400 | +16.691500 |
| 08/02/2021 | +0.6631% | 1042.847100 | 1049.784900 | +6.937800 |
| 05/02/2021 | +0.8525% | 1033.994400 | 1042.847100 | +8.852700 |
| 04/02/2021 | +0.1923% | 1032.008400 | 1033.994400 | +1.986000 |
| 03/02/2021 | -0.4111% | 1036.259600 | 1032.008400 | -4.251200 |
| 02/02/2021 | +0.8903% | 1027.074600 | 1036.259600 | +9.185000 |
| 01/02/2021 | +2.1556% | 1005.172300 | 1027.074600 | +21.902300 |
| 29/01/2021 | -3.1265% | 1037.095300 | 1005.172300 | -31.923000 |
| 28/01/2021 | -0.3322% | 1040.546600 | 1037.095300 | -3.451300 |
| 27/01/2021 | -1.8815% | 1060.309700 | 1040.546600 | -19.763100 |
| 26/01/2021 | +0.2415% | 1057.751900 | 1060.309700 | +2.557800 |
| 25/01/2021 | +0.0817% | 1056.888000 | 1057.751900 | +0.863900 |
| 22/01/2021 | -2.1275% | 1079.614100 | 1056.888000 | -22.726100 |
| 21/01/2021 | -1.3410% | 1094.189100 | 1079.614100 | -14.575000 |
| 20/01/2021 | -0.6580% | 1101.412200 | 1094.189100 | -7.223100 |
| 19/01/2021 | +0.9408% | 1091.098500 | 1101.412200 | +10.313700 |
| 18/01/2021 | +1.3516% | 1076.450300 | 1091.098500 | +14.648200 |
| 15/01/2021 | -1.5290% | 1093.035500 | 1076.450300 | -16.585200 |
| 14/01/2021 | -0.2575% | 1095.853900 | 1093.035500 | -2.818400 |
| 13/01/2021 | +1.1775% | 1083.025900 | 1095.853900 | +12.828000 |
| 12/01/2021 | +1.0327% | 1071.898600 | 1083.025900 | +11.127300 |
| 11/01/2021 | -0.2348% | 1074.418400 | 1071.898600 | -2.519800 |
| 08/01/2021 | +0.8004% | 1065.853600 | 1074.418400 | +8.564800 |
| 07/01/2021 | +2.6149% | 1038.344100 | 1065.853600 | +27.509500 |
| 06/01/2021 | +1.0866% | 1027.122600 | 1038.344100 | +11.221500 |
| 05/01/2021 | +2.6170% | 1000.591300 | 1027.122600 | +26.531300 |
| 04/01/2021 | +2.0058% | 980.721600 | 1000.591300 | +19.869700 |
| 31/12/2020 | -0.0081% | 980.800700 | 980.721600 | -0.079100 |
| 30/12/2020 | -0.4734% | 985.454600 | 980.800700 | -4.653900 |
| 29/12/2020 | +0.4468% | 981.061700 | 985.454600 | +4.392900 |
| 28/12/2020 | +1.0618% | 970.699800 | 981.061700 | +10.361900 |
| 24/12/2020 | -0.5345% | 975.902000 | 970.699800 | -5.202200 |
| 23/12/2020 | -0.7483% | 983.231600 | 975.902000 | -7.329600 |
| 22/12/2020 | +0.5856% | 977.490500 | 983.231600 | +5.741100 |
| 21/12/2020 | -1.0637% | 987.944000 | 977.490500 | -10.453500 |
| 18/12/2020 | +0.3509% | 984.483600 | 987.944000 | +3.460400 |
| 17/12/2020 | +2.1996% | 963.065500 | 984.483600 | +21.418100 |
| 16/12/2020 | +1.2139% | 951.445100 | 963.065500 | +11.620400 |
| 15/12/2020 | +0.0278% | 951.180200 | 951.445100 | +0.264900 |
| 14/12/2020 | -0.6909% | 957.774600 | 951.180200 | -6.594400 |
| 11/12/2020 | -0.3933% | 961.548500 | 957.774600 | -3.773900 |
| 10/12/2020 | -1.2628% | 973.767700 | 961.548500 | -12.219200 |
| 09/12/2020 | +0.4961% | 968.948900 | 973.767700 | +4.818800 |
| 07/12/2020 | -1.3525% | 982.142900 | 968.948900 | -13.194000 |
| 04/12/2020 | +0.0186% | 981.960100 | 982.142900 | +0.182800 |
| 03/12/2020 | +0.8568% | 973.582800 | 981.960100 | +8.377300 |
| 02/12/2020 | +1.1426% | 962.521600 | 973.582800 | +11.061200 |
| 01/12/2020 | +1.8898% | 944.502400 | 962.521600 | +18.019200 |
| 30/11/2020 | -2.0660% | 964.218900 | 944.502400 | -19.716500 |
| 27/11/2020 | -0.0716% | 964.909500 | 964.218900 | -0.690600 |
| 26/11/2020 | -0.2904% | 967.715200 | 964.909500 | -2.805700 |
| 25/11/2020 | -1.5435% | 982.768000 | 967.715200 | -15.052800 |
| 24/11/2020 | +1.3255% | 969.827100 | 982.768000 | +12.940900 |
| 23/11/2020 | +1.7660% | 952.850300 | 969.827100 | +16.976800 |
| 20/11/2020 | +0.6568% | 946.612900 | 952.850300 | +6.237400 |
| 19/11/2020 | -2.0491% | 966.209900 | 946.612900 | -19.597000 |
| 18/11/2020 | +1.3384% | 953.364600 | 966.209900 | +12.845300 |
| 17/11/2020 | +0.1578% | 951.861100 | 953.364600 | +1.503500 |
| 16/11/2020 | +0.9989% | 942.399900 | 951.861100 | +9.461200 |
| 13/11/2020 | +2.1959% | 921.931700 | 942.399900 | +20.468200 |
| 12/11/2020 | -1.5887% | 936.695800 | 921.931700 | -14.764100 |
| 11/11/2020 | +0.0907% | 935.846200 | 936.695800 | +0.849600 |
| 10/11/2020 | +1.0827% | 925.768000 | 935.846200 | +10.078200 |
| 09/11/2020 | +2.3870% | 903.931500 | 925.768000 | +21.836500 |
| 06/11/2020 | +2.8317% | 878.694300 | 903.931500 | +25.237200 |
| 05/11/2020 | +5.0701% | 835.254100 | 878.694300 | +43.440200 |
| 04/11/2020 | -0.1270% | 836.315900 | 835.254100 | -1.061800 |
| 03/11/2020 | -1.3055% | 847.305300 | 836.315900 | -10.989400 |
| 02/11/2020 | +0.9362% | 839.409600 | 847.305300 | +7.895700 |
| 30/10/2020 | -1.1828% | 849.397500 | 839.409600 | -9.987900 |
| 29/10/2020 | -1.3660% | 861.080200 | 849.397500 | -11.682700 |
| 28/10/2020 | -1.7434% | 876.223700 | 861.080200 | -15.143500 |
| 27/10/2020 | -0.2639% | 878.538700 | 876.223700 | -2.315000 |
| 26/10/2020 | -2.5839% | 901.535000 | 878.538700 | -22.996300 |
| 23/10/2020 | -0.2829% | 904.089000 | 901.535000 | -2.554000 |
| 22/10/2020 | +0.6788% | 897.973200 | 904.089000 | +6.115800 |
| 21/10/2020 | +2.7923% | 873.245500 | 897.973200 | +24.727700 |
| 20/10/2020 | +0.9978% | 864.575500 | 873.245500 | +8.670000 |
| 19/10/2020 | -0.1357% | 865.749900 | 864.575500 | -1.174400 |
| 16/10/2020 | -0.4046% | 869.260100 | 865.749900 | -3.510200 |
| 15/10/2020 | -0.0977% | 870.110000 | 869.260100 | -0.849900 |
| 14/10/2020 | +0.1697% | 868.635100 | 870.110000 | +1.474900 |
| 13/10/2020 | -0.4246% | 872.331200 | 868.635100 | -3.696100 |
| 09/10/2020 | +0.6497% | 866.682000 | 872.331200 | +5.649200 |
| 08/10/2020 | +1.3845% | 854.765600 | 866.682000 | +11.916400 |
| 07/10/2020 | -0.9718% | 863.112800 | 854.765600 | -8.347200 |
| 06/10/2020 | -1.3151% | 874.538300 | 863.112800 | -11.425500 |
| 05/10/2020 | +0.2644% | 872.229500 | 874.538300 | +2.308800 |
| 02/10/2020 | +0.6506% | 866.573600 | 872.229500 | +5.655900 |
| 01/10/2020 | -0.0482% | 866.991000 | 866.573600 | -0.417400 |
| 30/09/2020 | +2.4732% | 845.811900 | 866.991000 | +21.179100 |
| 29/09/2020 | -1.1715% | 855.779000 | 845.811900 | -9.967100 |
| 28/09/2020 | +0.1493% | 854.502300 | 855.779000 | +1.276700 |
| 25/09/2020 | +0.4602% | 850.578900 | 854.502300 | +3.923400 |
| 24/09/2020 | +1.4952% | 837.955700 | 850.578900 | +12.623200 |
| 23/09/2020 | -3.3274% | 866.307300 | 837.955700 | -28.351600 |
| 22/09/2020 | -0.3969% | 869.752800 | 866.307300 | -3.445500 |
| 21/09/2020 | -2.2124% | 889.209900 | 869.752800 | -19.457100 |
Mostrando 1101 -
1200
de 2376 registros