Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.0188%
Máximo
4.0174%
Mínimo
-4.6428%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0393% | 889.559700 | 889.209900 | -0.349800 |
| 16/09/2020 | -0.1348% | 890.759600 | 889.559700 | -1.199900 |
| 15/09/2020 | +0.4023% | 887.183500 | 890.759600 | +3.576100 |
| 14/09/2020 | +0.0513% | 886.728300 | 887.183500 | +0.455200 |
| 11/09/2020 | +0.6143% | 881.297600 | 886.728300 | +5.430700 |
| 10/09/2020 | -2.4367% | 903.035600 | 881.297600 | -21.738000 |
| 09/09/2020 | -1.1548% | 913.524300 | 903.035600 | -10.488700 |
| 08/09/2020 | -0.8794% | 921.593300 | 913.524300 | -8.069000 |
| 07/09/2020 | +1.1461% | 911.091500 | 921.593300 | +10.501800 |
| 04/09/2020 | -0.9598% | 919.877800 | 911.091500 | -8.786300 |
| 03/09/2020 | +0.7995% | 912.552300 | 919.877800 | +7.325500 |
| 02/09/2020 | +1.5909% | 898.149400 | 912.552300 | +14.402900 |
| 01/09/2020 | -0.4621% | 902.309000 | 898.149400 | -4.159600 |
| 31/08/2020 | -2.6533% | 926.570700 | 902.309000 | -24.261700 |
| 28/08/2020 | -0.4502% | 930.751200 | 926.570700 | -4.180500 |
| 27/08/2020 | +0.5910% | 925.267000 | 930.751200 | +5.484200 |
| 26/08/2020 | -0.8468% | 933.135500 | 925.267000 | -7.868500 |
| 25/08/2020 | -1.7003% | 949.137000 | 933.135500 | -16.001500 |
| 24/08/2020 | -0.8722% | 957.451200 | 949.137000 | -8.314200 |
| 21/08/2020 | +0.3085% | 954.502000 | 957.451200 | +2.949200 |
| 20/08/2020 | -0.5537% | 959.801300 | 954.502000 | -5.299300 |
| 19/08/2020 | -0.7766% | 967.284000 | 959.801300 | -7.482700 |
| 18/08/2020 | -0.4303% | 971.455300 | 967.284000 | -4.171300 |
| 17/08/2020 | +0.5311% | 966.309500 | 971.455300 | +5.145800 |
| 14/08/2020 | +0.3788% | 962.655700 | 966.309500 | +3.653800 |
| 13/08/2020 | -0.6471% | 968.905700 | 962.655700 | -6.250000 |
| 12/08/2020 | +0.9307% | 959.929900 | 968.905700 | +8.975800 |
| 11/08/2020 | +0.4674% | 955.453500 | 959.929900 | +4.476400 |
| 10/08/2020 | -0.1785% | 957.160100 | 955.453500 | -1.706600 |
| 07/08/2020 | +0.2851% | 954.435600 | 957.160100 | +2.724500 |
| 06/08/2020 | +0.9165% | 945.728100 | 954.435600 | +8.707500 |
| 05/08/2020 | +0.2317% | 943.539300 | 945.728100 | +2.188800 |
| 04/08/2020 | -0.4643% | 947.930200 | 943.539300 | -4.390900 |
| 03/08/2020 | -1.7726% | 964.883300 | 947.930200 | -16.953100 |
| 31/07/2020 | +1.4529% | 950.965600 | 964.883300 | +13.917700 |
| 30/07/2020 | -0.6905% | 957.554500 | 950.965600 | -6.588900 |
| 29/07/2020 | -1.7276% | 974.241300 | 957.554500 | -16.686800 |
| 28/07/2020 | -0.2022% | 976.213400 | 974.241300 | -1.972100 |
| 27/07/2020 | +1.2574% | 964.015500 | 976.213400 | +12.197900 |
| 24/07/2020 | +0.6978% | 957.312200 | 964.015500 | +6.703300 |
| 23/07/2020 | +0.9255% | 948.493600 | 957.312200 | +8.818600 |
| 22/07/2020 | +1.3899% | 935.402100 | 948.493600 | +13.091500 |
| 21/07/2020 | -0.7529% | 942.471400 | 935.402100 | -7.069300 |
| 20/07/2020 | -1.6925% | 958.558600 | 942.471400 | -16.087200 |
| 17/07/2020 | -1.5667% | 973.694500 | 958.558600 | -15.135900 |
| 15/07/2020 | -3.4453% | 1007.826100 | 973.694500 | -34.131600 |
| 14/07/2020 | +1.7307% | 990.533800 | 1007.826100 | +17.292300 |
| 13/07/2020 | +2.1105% | 969.847900 | 990.533800 | +20.685900 |
| 10/07/2020 | -0.1130% | 970.944400 | 969.847900 | -1.096500 |
| 09/07/2020 | -3.7052% | 1007.594700 | 970.944400 | -36.650300 |
| 08/07/2020 | -1.6548% | 1024.407400 | 1007.594700 | -16.812700 |
| 07/07/2020 | -0.5530% | 1030.087600 | 1024.407400 | -5.680200 |
| 06/07/2020 | +1.8659% | 1011.045900 | 1030.087600 | +19.041700 |
| 03/07/2020 | +0.5546% | 1005.453800 | 1011.045900 | +5.592100 |
| 02/07/2020 | +3.4260% | 971.590300 | 1005.453800 | +33.863500 |
| 01/07/2020 | +1.9816% | 952.527100 | 971.590300 | +19.063200 |
| 30/06/2020 | -0.9483% | 961.603100 | 952.527100 | -9.076000 |
| 26/06/2020 | -1.1217% | 972.450300 | 961.603100 | -10.847200 |
| 25/06/2020 | +0.0266% | 972.191400 | 972.450300 | +0.258900 |
| 24/06/2020 | +0.1304% | 970.924600 | 972.191400 | +1.266800 |
| 23/06/2020 | +0.7748% | 963.430600 | 970.924600 | +7.494000 |
| 22/06/2020 | -0.8759% | 971.906600 | 963.430600 | -8.476000 |
| 19/06/2020 | +0.8557% | 963.625300 | 971.906600 | +8.281300 |
| 18/06/2020 | -0.0808% | 964.404300 | 963.625300 | -0.779000 |
| 17/06/2020 | +1.5265% | 949.794000 | 964.404300 | +14.610300 |
| 16/06/2020 | +1.2544% | 937.954100 | 949.794000 | +11.839900 |
| 15/06/2020 | -2.2673% | 959.463000 | 937.954100 | -21.508900 |
| 12/06/2020 | +0.8252% | 951.578500 | 959.463000 | +7.884500 |
| 11/06/2020 | -2.5307% | 975.967700 | 951.578500 | -24.389200 |
| 10/06/2020 | -1.3020% | 988.758300 | 975.967700 | -12.790600 |
| 09/06/2020 | -0.3297% | 992.023300 | 988.758300 | -3.265000 |
| 08/06/2020 | +2.4381% | 968.129700 | 992.023300 | +23.893600 |
| 05/06/2020 | +3.4524% | 935.276000 | 968.129700 | +32.853700 |
| 04/06/2020 | +1.2234% | 923.903200 | 935.276000 | +11.372800 |
| 03/06/2020 | +2.0434% | 905.215300 | 923.903200 | +18.687900 |
| 02/06/2020 | +1.6073% | 890.782000 | 905.215300 | +14.433300 |
| 01/06/2020 | +0.8089% | 883.605400 | 890.782000 | +7.176600 |
| 29/05/2020 | -1.1496% | 893.821500 | 883.605400 | -10.216100 |
| 28/05/2020 | -3.0378% | 921.390500 | 893.821500 | -27.569000 |
| 27/05/2020 | +0.8647% | 913.457300 | 921.390500 | +7.933200 |
| 26/05/2020 | -0.4584% | 917.653900 | 913.457300 | -4.196600 |
| 25/05/2020 | +0.7590% | 910.715500 | 917.653900 | +6.938400 |
| 22/05/2020 | -0.8725% | 918.696500 | 910.715500 | -7.981000 |
| 20/05/2020 | +0.6934% | 912.348500 | 918.696500 | +6.348000 |
| 19/05/2020 | -0.7166% | 918.909500 | 912.348500 | -6.561000 |
| 18/05/2020 | +4.0174% | 882.725300 | 918.909500 | +36.184200 |
| 15/05/2020 | -0.6959% | 888.889600 | 882.725300 | -6.164300 |
| 14/05/2020 | +1.0915% | 879.240100 | 888.889600 | +9.649500 |
| 13/05/2020 | -3.3592% | 909.276900 | 879.240100 | -30.036800 |
| 12/05/2020 | -2.1966% | 929.471300 | 909.276900 | -20.194400 |
| 11/05/2020 | -0.2604% | 931.895100 | 929.471300 | -2.423800 |
| 08/05/2020 | -4.6428% | 976.181500 | 931.895100 | -44.286400 |
| 07/05/2020 | +0.7565% | 968.824700 | 976.181500 | +7.356800 |
| 06/05/2020 | +0.9115% | 960.033700 | 968.824700 | +8.791000 |
| 05/05/2020 | +1.5448% | 945.317200 | 960.033700 | +14.716500 |
| 04/05/2020 | -3.3517% | 977.538200 | 945.317200 | -32.221000 |
| 30/04/2020 | -0.6930% | 984.336200 | 977.538200 | -6.798000 |
| 29/04/2020 | +2.6925% | 958.186400 | 984.336200 | +26.149800 |
| 28/04/2020 | +2.2575% | 936.797300 | 958.186400 | +21.389100 |
| 27/04/2020 | +3.3377% | 906.045800 | 936.797300 | +30.751500 |
Mostrando 1201 -
1300
de 2376 registros