Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.2162%
Máximo
7.2768%
Mínimo
-15.2361%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -1.9035% | 923.457200 | 906.045800 | -17.411400 |
| 23/04/2020 | +1.9174% | 905.919500 | 923.457200 | +17.537700 |
| 22/04/2020 | +0.6751% | 899.824000 | 905.919500 | +6.095500 |
| 21/04/2020 | -2.4809% | 922.426500 | 899.824000 | -22.602500 |
| 20/04/2020 | -1.6957% | 938.201800 | 922.426500 | -15.775300 |
| 17/04/2020 | +0.2869% | 935.514400 | 938.201800 | +2.687400 |
| 16/04/2020 | -1.2198% | 946.996000 | 935.514400 | -11.481600 |
| 15/04/2020 | -1.6739% | 962.981500 | 946.996000 | -15.985500 |
| 14/04/2020 | +1.3676% | 949.901400 | 962.981500 | +13.080100 |
| 13/04/2020 | +0.8483% | 941.877600 | 949.901400 | +8.023800 |
| 09/04/2020 | +1.5324% | 927.554200 | 941.877600 | +14.323400 |
| 08/04/2020 | +1.3184% | 915.405800 | 927.554200 | +12.148400 |
| 07/04/2020 | -1.0647% | 925.204300 | 915.405800 | -9.798500 |
| 06/04/2020 | +1.8024% | 908.677800 | 925.204300 | +16.526500 |
| 03/04/2020 | +2.8600% | 883.057500 | 908.677800 | +25.620300 |
| 02/04/2020 | +3.7621% | 850.453500 | 883.057500 | +32.604000 |
| 01/04/2020 | -1.9314% | 867.038400 | 850.453500 | -16.584900 |
| 31/03/2020 | +4.9384% | 825.260500 | 867.038400 | +41.777900 |
| 30/03/2020 | +2.6522% | 803.660600 | 825.260500 | +21.599900 |
| 27/03/2020 | +0.5284% | 799.425400 | 803.660600 | +4.235200 |
| 26/03/2020 | +2.3046% | 781.212700 | 799.425400 | +18.212700 |
| 25/03/2020 | +7.2768% | 726.384700 | 781.212700 | +54.828000 |
| 24/03/2020 | +0.0973% | 725.678100 | 726.384700 | +0.706600 |
| 23/03/2020 | -5.7656% | 768.747100 | 725.678100 | -43.069000 |
| 20/03/2020 | +0.0373% | 768.460300 | 768.747100 | +0.286800 |
| 19/03/2020 | +6.7108% | 718.582900 | 768.460300 | +49.877400 |
| 18/03/2020 | -12.5339% | 814.537000 | 718.582900 | -95.954100 |
| 17/03/2020 | +1.0273% | 806.212000 | 814.537000 | +8.325000 |
| 16/03/2020 | -15.2361% | 938.899100 | 806.212000 | -132.687100 |
| 13/03/2020 | +0.8496% | 930.956300 | 938.899100 | +7.942800 |
| 12/03/2020 | -6.5844% | 994.317200 | 930.956300 | -63.360900 |
| 11/03/2020 | -2.2518% | 1016.961400 | 994.317200 | -22.644200 |
| 10/03/2020 | +0.8542% | 1008.311900 | 1016.961400 | +8.649500 |
| 09/03/2020 | -4.6480% | 1056.284600 | 1008.311900 | -47.972700 |
| 06/03/2020 | -2.0211% | 1077.850100 | 1056.284600 | -21.565500 |
| 05/03/2020 | -1.1101% | 1089.881500 | 1077.850100 | -12.031400 |
| 04/03/2020 | +1.6375% | 1072.180100 | 1089.881500 | +17.701400 |
| 03/03/2020 | +0.1167% | 1070.929400 | 1072.180100 | +1.250700 |
| 02/03/2020 | +3.2351% | 1036.838400 | 1070.929400 | +34.091000 |
| 28/02/2020 | -2.9119% | 1067.473800 | 1036.838400 | -30.635400 |
| 27/02/2020 | -0.7519% | 1075.530300 | 1067.473800 | -8.056500 |
| 26/02/2020 | -1.4892% | 1091.666600 | 1075.530300 | -16.136300 |
| 25/02/2020 | -1.6287% | 1109.591900 | 1091.666600 | -17.925300 |
| 24/02/2020 | -2.3972% | 1136.512500 | 1109.591900 | -26.920600 |
| 21/02/2020 | -0.0798% | 1137.419700 | 1136.512500 | -0.907200 |
| 20/02/2020 | +0.4806% | 1131.966100 | 1137.419700 | +5.453600 |
| 19/02/2020 | -0.3816% | 1136.293500 | 1131.966100 | -4.327400 |
| 18/02/2020 | -1.9570% | 1158.750100 | 1136.293500 | -22.456600 |
| 17/02/2020 | -0.5209% | 1164.801900 | 1158.750100 | -6.051800 |
| 14/02/2020 | -0.1864% | 1166.974900 | 1164.801900 | -2.173000 |
| 13/02/2020 | -0.0740% | 1167.838200 | 1166.974900 | -0.863300 |
| 12/02/2020 | +0.4376% | 1162.738900 | 1167.838200 | +5.099300 |
| 11/02/2020 | +0.9643% | 1151.580000 | 1162.738900 | +11.158900 |
| 10/02/2020 | -1.1665% | 1165.091800 | 1151.580000 | -13.511800 |
| 07/02/2020 | -0.6691% | 1172.914000 | 1165.091800 | -7.822200 |
| 06/02/2020 | +0.5212% | 1166.817200 | 1172.914000 | +6.096800 |
| 05/02/2020 | +0.0854% | 1165.820900 | 1166.817200 | +0.996300 |
| 04/02/2020 | +2.0320% | 1142.370100 | 1165.820900 | +23.450800 |
| 03/02/2020 | +0.0021% | 1142.346200 | 1142.370100 | +0.023900 |
| 31/01/2020 | +0.4966% | 1136.687500 | 1142.346200 | +5.658700 |
| 30/01/2020 | -0.4992% | 1142.376000 | 1136.687500 | -5.688500 |
| 29/01/2020 | -0.0979% | 1143.494500 | 1142.376000 | -1.118500 |
| 28/01/2020 | +0.1642% | 1141.618200 | 1143.494500 | +1.876300 |
| 27/01/2020 | -1.7366% | 1161.617200 | 1141.618200 | -19.999000 |
| 24/01/2020 | -0.4585% | 1166.955300 | 1161.617200 | -5.338100 |
| 23/01/2020 | -0.4649% | 1172.393500 | 1166.955300 | -5.438200 |
| 22/01/2020 | -0.4894% | 1178.145800 | 1172.393500 | -5.752300 |
| 21/01/2020 | -2.4225% | 1207.034400 | 1178.145800 | -28.888600 |
| 20/01/2020 | -1.4218% | 1224.318100 | 1207.034400 | -17.283700 |
| 17/01/2020 | -0.2808% | 1227.760900 | 1224.318100 | -3.442800 |
| 16/01/2020 | +0.2573% | 1224.605700 | 1227.760900 | +3.155200 |
| 15/01/2020 | -0.6140% | 1232.148100 | 1224.605700 | -7.542400 |
| 14/01/2020 | -0.7631% | 1241.586900 | 1232.148100 | -9.438800 |
| 13/01/2020 | -0.6756% | 1250.003600 | 1241.586900 | -8.416700 |
| 10/01/2020 | +2.0175% | 1225.037600 | 1250.003600 | +24.966000 |
| 09/01/2020 | -0.2392% | 1227.971000 | 1225.037600 | -2.933400 |
| 08/01/2020 | -0.0298% | 1228.337000 | 1227.971000 | -0.366000 |
| 07/01/2020 | +0.5138% | 1222.041700 | 1228.337000 | +6.295300 |
| 06/01/2020 | +0.9044% | 1211.039800 | 1222.041700 | +11.001900 |
| 03/01/2020 | +0.5999% | 1203.796400 | 1211.039800 | +7.243400 |
| 02/01/2020 | +2.6617% | 1172.177500 | 1203.796400 | +31.618900 |
| 31/12/2019 | -0.0085% | 1172.276600 | 1172.177500 | -0.099100 |
| 30/12/2019 | +0.9317% | 1161.405800 | 1172.276600 | +10.870800 |
| 27/12/2019 | -0.1805% | 1163.504000 | 1161.405800 | -2.098200 |
| 26/12/2019 | -0.8664% | 1173.628100 | 1163.504000 | -10.124100 |
| 24/12/2019 | -0.3035% | 1177.194900 | 1173.628100 | -3.566800 |
| 23/12/2019 | -0.3775% | 1181.647700 | 1177.194900 | -4.452800 |
| 20/12/2019 | -0.3119% | 1185.338800 | 1181.647700 | -3.691100 |
| 19/12/2019 | +0.3592% | 1181.089100 | 1185.338800 | +4.249700 |
| 18/12/2019 | -1.5877% | 1199.990900 | 1181.089100 | -18.901800 |
| 17/12/2019 | -1.2138% | 1214.645100 | 1199.990900 | -14.654200 |
| 16/12/2019 | -0.2022% | 1217.104000 | 1214.645100 | -2.458900 |
| 13/12/2019 | +1.1844% | 1202.773200 | 1217.104000 | +14.330800 |
| 12/12/2019 | +0.6257% | 1195.270900 | 1202.773200 | +7.502300 |
| 11/12/2019 | +0.4214% | 1190.245200 | 1195.270900 | +5.025700 |
| 10/12/2019 | +0.2520% | 1187.250100 | 1190.245200 | +2.995100 |
| 09/12/2019 | +0.3677% | 1182.892800 | 1187.250100 | +4.357300 |
| 06/12/2019 | -0.1234% | 1184.352800 | 1182.892800 | -1.460000 |
| 05/12/2019 | +2.0562% | 1160.248500 | 1184.352800 | +24.104300 |
| 04/12/2019 | +3.1097% | 1124.723400 | 1160.248500 | +35.525100 |
Mostrando 1301 -
1400
de 2376 registros