Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.0108%
Máximo
2.3414%
Mínimo
-1.4871%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2019 | +0.1478% | 1392.255900 | 1394.315400 | +2.059500 |
| 11/02/2019 | -0.0737% | 1393.281800 | 1392.255900 | -1.025900 |
| 08/02/2019 | -0.7873% | 1404.294800 | 1393.281800 | -11.013000 |
| 07/02/2019 | -0.0612% | 1405.154800 | 1404.294800 | -0.860000 |
| 06/02/2019 | -0.5409% | 1412.775500 | 1405.154800 | -7.620700 |
| 05/02/2019 | -0.0859% | 1413.989800 | 1412.775500 | -1.214300 |
| 04/02/2019 | +0.3560% | 1408.964800 | 1413.989800 | +5.025000 |
| 01/02/2019 | +0.5146% | 1401.732200 | 1408.964800 | +7.232600 |
| 31/01/2019 | +0.5208% | 1394.451100 | 1401.732200 | +7.281100 |
| 30/01/2019 | -0.5837% | 1402.614600 | 1394.451100 | -8.163500 |
| 29/01/2019 | -0.3728% | 1407.853800 | 1402.614600 | -5.239200 |
| 28/01/2019 | -0.0774% | 1408.944100 | 1407.853800 | -1.090300 |
| 25/01/2019 | +0.1263% | 1407.165700 | 1408.944100 | +1.778400 |
| 24/01/2019 | +0.2266% | 1403.980700 | 1407.165700 | +3.185000 |
| 23/01/2019 | +0.0913% | 1402.699600 | 1403.980700 | +1.281100 |
| 22/01/2019 | -1.2174% | 1419.880100 | 1402.699600 | -17.180500 |
| 21/01/2019 | -0.2857% | 1423.942000 | 1419.880100 | -4.061900 |
| 18/01/2019 | +0.6486% | 1414.736400 | 1423.942000 | +9.205600 |
| 17/01/2019 | +0.2726% | 1410.884500 | 1414.736400 | +3.851900 |
| 16/01/2019 | +0.6166% | 1402.211300 | 1410.884500 | +8.673200 |
| 15/01/2019 | +0.1159% | 1400.586400 | 1402.211300 | +1.624900 |
| 14/01/2019 | +0.0845% | 1399.403100 | 1400.586400 | +1.183300 |
| 11/01/2019 | +0.8851% | 1387.071000 | 1399.403100 | +12.332100 |
| 10/01/2019 | +0.6403% | 1378.218600 | 1387.071000 | +8.852400 |
| 09/01/2019 | +0.5425% | 1370.761500 | 1378.218600 | +7.457100 |
| 08/01/2019 | +0.6277% | 1362.183700 | 1370.761500 | +8.577800 |
| 07/01/2019 | +0.0575% | 1361.400900 | 1362.183700 | +0.782800 |
| 04/01/2019 | +1.0359% | 1347.370900 | 1361.400900 | +14.030000 |
| 03/01/2019 | +0.0700% | 1346.427700 | 1347.370900 | +0.943200 |
| 02/01/2019 | +0.2568% | 1342.974700 | 1346.427700 | +3.453000 |
| 31/12/2018 | -0.0264% | 1343.329700 | 1342.974700 | -0.355000 |
| 28/12/2018 | +0.6282% | 1334.917600 | 1343.329700 | +8.412100 |
| 27/12/2018 | +0.2899% | 1331.052700 | 1334.917600 | +3.864900 |
| 26/12/2018 | +0.6142% | 1322.902700 | 1331.052700 | +8.150000 |
| 24/12/2018 | -0.7971% | 1333.489600 | 1322.902700 | -10.586900 |
| 21/12/2018 | +0.2331% | 1330.385200 | 1333.489600 | +3.104400 |
| 20/12/2018 | -1.4871% | 1350.317400 | 1330.385200 | -19.932200 |
| 19/12/2018 | -0.2927% | 1354.275300 | 1350.317400 | -3.957900 |
| 18/12/2018 | +0.2624% | 1350.726200 | 1354.275300 | +3.549100 |
| 17/12/2018 | -1.1439% | 1366.266400 | 1350.726200 | -15.540200 |
| 14/12/2018 | +0.1366% | 1364.401600 | 1366.266400 | +1.864800 |
| 13/12/2018 | +0.6886% | 1355.038800 | 1364.401600 | +9.362800 |
| 12/12/2018 | +0.7765% | 1344.557000 | 1355.038800 | +10.481800 |
| 11/12/2018 | +0.6099% | 1336.380900 | 1344.557000 | +8.176100 |
| 10/12/2018 | -1.4575% | 1356.001400 | 1336.380900 | -19.620500 |
| 07/12/2018 | +0.4188% | 1350.333700 | 1356.001400 | +5.667700 |
| 06/12/2018 | -0.6728% | 1359.448800 | 1350.333700 | -9.115100 |
| 05/12/2018 | +0.0132% | 1359.268900 | 1359.448800 | +0.179900 |
| 04/12/2018 | -0.3814% | 1364.462400 | 1359.268900 | -5.193500 |
| 03/12/2018 | +0.8883% | 1352.395100 | 1364.462400 | +12.067300 |
| 30/11/2018 | -0.3440% | 1357.055000 | 1352.395100 | -4.659900 |
| 29/11/2018 | +0.6038% | 1348.885200 | 1357.055000 | +8.169800 |
| 28/11/2018 | -0.1587% | 1351.027300 | 1348.885200 | -2.142100 |
| 27/11/2018 | -0.1778% | 1353.431800 | 1351.027300 | -2.404500 |
| 26/11/2018 | +0.2944% | 1349.452800 | 1353.431800 | +3.979000 |
| 23/11/2018 | +0.2649% | 1345.882200 | 1349.452800 | +3.570600 |
| 22/11/2018 | -0.2890% | 1349.777600 | 1345.882200 | -3.895400 |
| 21/11/2018 | +0.0089% | 1349.656900 | 1349.777600 | +0.120700 |
| 20/11/2018 | -0.9088% | 1361.978400 | 1349.656900 | -12.321500 |
| 19/11/2018 | -0.3198% | 1366.341100 | 1361.978400 | -4.362700 |
| 16/11/2018 | +0.4034% | 1360.840800 | 1366.341100 | +5.500300 |
| 15/11/2018 | +0.6777% | 1351.648900 | 1360.840800 | +9.191900 |
| 14/11/2018 | -0.1186% | 1353.252600 | 1351.648900 | -1.603700 |
| 13/11/2018 | -0.2323% | 1356.399200 | 1353.252600 | -3.146600 |
| 12/11/2018 | -0.5058% | 1363.276700 | 1356.399200 | -6.877500 |
| 09/11/2018 | -1.0071% | 1377.075100 | 1363.276700 | -13.798400 |
| 08/11/2018 | -0.0971% | 1378.413200 | 1377.075100 | -1.338100 |
| 07/11/2018 | +0.2215% | 1375.363200 | 1378.413200 | +3.050000 |
| 06/11/2018 | +0.0978% | 1374.019400 | 1375.363200 | +1.343800 |
| 05/11/2018 | +2.3414% | 1342.222100 | 1374.019400 | +31.797300 |
| 31/10/2018 | +1.3775% | 1323.859400 | 1342.222100 | +18.362700 |
| 30/10/2018 | -1.4400% | 1343.061100 | 1323.859400 | -19.201700 |
| 29/10/2018 | -0.4406% | 1348.992100 | 1343.061100 | -5.931000 |
| 26/10/2018 | -0.2766% | 1352.728000 | 1348.992100 | -3.735900 |
| 25/10/2018 | -0.2763% | 1356.470100 | 1352.728000 | -3.742100 |
| 24/10/2018 | +1.1110% | 1341.482600 | 1356.470100 | +14.987500 |
| 23/10/2018 | -0.7712% | 1351.867900 | 1341.482600 | -10.385300 |
| 22/10/2018 | -0.0520% | 1352.570400 | 1351.867900 | -0.702500 |
| 19/10/2018 | +0.0416% | 1352.008000 | 1352.570400 | +0.562400 |
| 18/10/2018 | -0.5260% | 1359.138900 | 1352.008000 | -7.130900 |
| 17/10/2018 | -0.1783% | 1361.563900 | 1359.138900 | -2.425000 |
| 16/10/2018 | -0.5628% | 1369.248100 | 1361.563900 | -7.684200 |
| 12/10/2018 | +0.2241% | 1366.182500 | 1369.248100 | +3.065600 |
| 11/10/2018 | -1.4388% | 1385.981900 | 1366.182500 | -19.799400 |
| 10/10/2018 | -1.3728% | 1405.139600 | 1385.981900 | -19.157700 |
| 09/10/2018 | -0.0329% | 1405.601900 | 1405.139600 | -0.462300 |
| 08/10/2018 | +0.5302% | 1398.168700 | 1405.601900 | +7.433200 |
| 05/10/2018 | -0.7433% | 1408.600400 | 1398.168700 | -10.431700 |
| 04/10/2018 | -0.4684% | 1415.213200 | 1408.600400 | -6.612800 |
| 03/10/2018 | +0.4668% | 1408.623000 | 1415.213200 | +6.590200 |
| 02/10/2018 | +0.2672% | 1404.863700 | 1408.623000 | +3.759300 |
| 01/10/2018 | -0.0398% | 1405.422400 | 1404.863700 | -0.558700 |
| 28/09/2018 | -0.4633% | 1411.949200 | 1405.422400 | -6.526800 |
| 27/09/2018 | -0.3164% | 1416.424000 | 1411.949200 | -4.474800 |
| 26/09/2018 | -0.2501% | 1419.970800 | 1416.424000 | -3.546800 |
| 25/09/2018 | -0.5238% | 1427.428500 | 1419.970800 | -7.457700 |
| 24/09/2018 | -0.6478% | 1436.705100 | 1427.428500 | -9.276600 |
| 21/09/2018 | +0.2470% | 1433.160600 | 1436.705100 | +3.544500 |
| 20/09/2018 | +1.1490% | 1416.788500 | 1433.160600 | +16.372100 |
| 14/09/2018 | +0.5173% | 1409.477900 | 1416.788500 | +7.310600 |
Mostrando 1601 -
1700
de 2376 registros