Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: A
Estadísticas del Período
Promedio
0.0972%
Máximo
7.4635%
Mínimo
-2.0503%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.2589% 1554.095700 1558.125000 +4.029300
18/04/2018 +0.7262% 1542.851300 1554.095700 +11.244400
17/04/2018 +0.1161% 1541.061700 1542.851300 +1.789600
16/04/2018 -0.2605% 1545.081200 1541.061700 -4.019500
13/04/2018 +0.1478% 1542.799500 1545.081200 +2.281700
12/04/2018 +0.2267% 1539.306200 1542.799500 +3.493300
11/04/2018 +0.0230% 1538.952700 1539.306200 +0.353500
10/04/2018 +0.2832% 1534.601000 1538.952700 +4.351700
09/04/2018 -0.1198% 1536.440600 1534.601000 -1.839600
06/04/2018 -0.1673% 1539.013700 1536.440600 -2.573100
05/04/2018 +1.4771% 1516.448200 1539.013700 +22.565500
04/04/2018 -0.1034% 1518.016400 1516.448200 -1.568200
03/04/2018 +0.1230% 1516.149800 1518.016400 +1.866600
02/04/2018 +0.0682% 1515.115800 1516.149800 +1.034000
29/03/2018 +1.0753% 1498.911300 1515.115800 +16.204500
28/03/2018 +0.0361% 1498.370300 1498.911300 +0.541000
27/03/2018 +0.4458% 1491.705400 1498.370300 +6.664900
26/03/2018 -0.6765% 1501.830400 1491.705400 -10.125000
23/03/2018 -0.2948% 1506.264600 1501.830400 -4.434200
22/03/2018 -0.9689% 1520.929500 1506.264600 -14.664900
21/03/2018 -0.1482% 1523.185500 1520.929500 -2.256000
20/03/2018 -0.5253% 1531.208500 1523.185500 -8.023000
19/03/2018 -0.4227% 1537.693900 1531.208500 -6.485400
16/03/2018 -0.1504% 1540.009000 1537.693900 -2.315100
15/03/2018 -0.4192% 1546.478700 1540.009000 -6.469700
14/03/2018 -0.3892% 1552.509600 1546.478700 -6.030900
13/03/2018 -0.0514% 1553.307100 1552.509600 -0.797500
12/03/2018 +0.5396% 1544.948700 1553.307100 +8.358400
09/03/2018 +0.9809% 1529.868600 1544.948700 +15.080100
08/03/2018 +0.5365% 1521.683400 1529.868600 +8.185200
07/03/2018 -0.1809% 1524.438900 1521.683400 -2.755500
06/03/2018 +0.5191% 1516.546100 1524.438900 +7.892800
05/03/2018 +0.1846% 1513.749500 1516.546100 +2.796600
02/03/2018 -0.9386% 1528.023700 1513.749500 -14.274200
01/03/2018 -1.0188% 1543.670400 1528.023700 -15.646700
28/02/2018 -0.8257% 1556.469000 1543.670400 -12.798600
27/02/2018 -0.6650% 1566.854600 1556.469000 -10.385600
26/02/2018 -1.0080% 1582.728000 1566.854600 -15.873400
23/02/2018 +0.1913% 1579.702700 1582.728000 +3.025300
22/02/2018 +0.2750% 1575.364300 1579.702700 +4.338400
21/02/2018 +0.7721% 1563.247200 1575.364300 +12.117100
20/02/2018 +0.4947% 1555.532400 1563.247200 +7.714800
19/02/2018 -0.1014% 1557.109900 1555.532400 -1.577500
16/02/2018 -0.0665% 1558.145000 1557.109900 -1.035100
15/02/2018 +1.9872% 1527.487800 1558.145000 +30.657200
14/02/2018 +0.3706% 1521.837600 1527.487800 +5.650200
13/02/2018 -1.3515% 1542.544400 1521.837600 -20.706800
12/02/2018 +0.1622% 1540.044600 1542.544400 +2.499800
09/02/2018 -2.0503% 1571.946200 1540.044600 -31.901600
08/02/2018 -0.9839% 1587.488300 1571.946200 -15.542100
07/02/2018 +1.3529% 1566.156500 1587.488300 +21.331800
06/02/2018 -1.9781% 1597.445800 1566.156500 -31.289300
05/02/2018 -1.0301% 1613.985400 1597.445800 -16.539600
02/02/2018 -0.7204% 1625.654500 1613.985400 -11.669100
01/02/2018 +0.0612% 1624.660600 1625.654500 +0.993900
31/01/2018 +0.3267% 1619.361200 1624.660600 +5.299400
30/01/2018 -0.5426% 1628.172400 1619.361200 -8.811200
29/01/2018 +0.8245% 1614.803900 1628.172400 +13.368500
26/01/2018 -0.0011% 1614.822200 1614.803900 -0.018300
25/01/2018 +0.4285% 1607.917000 1614.822200 +6.905200
24/01/2018 -0.2047% 1611.211100 1607.917000 -3.294100
23/01/2018 -0.3545% 1616.932200 1611.211100 -5.721100
22/01/2018 -0.2332% 1620.707600 1616.932200 -3.775400
19/01/2018 +0.3854% 1614.473100 1620.707600 +6.234500
18/01/2018 +0.7537% 1602.349800 1614.473100 +12.123300
17/01/2018 +0.2675% 1598.069000 1602.349800 +4.280800
16/01/2018 -0.0089% 1598.210700 1598.069000 -0.141700
15/01/2018 +0.4363% 1591.252400 1598.210700 +6.958300
12/01/2018 +0.4554% 1584.021700 1591.252400 +7.230700
11/01/2018 +0.4478% 1576.944100 1584.021700 +7.077600
10/01/2018 -0.4616% 1584.239500 1576.944100 -7.295400
09/01/2018 +0.1089% 1582.515200 1584.239500 +1.724300
08/01/2018 +0.5650% 1573.599500 1582.515200 +8.915700
05/01/2018 +0.7024% 1562.584900 1573.599500 +11.014600
04/01/2018 -0.0518% 1563.395000 1562.584900 -0.810100
03/01/2018 +0.3813% 1557.445500 1563.395000 +5.949500
02/01/2018 +0.6144% 1547.906500 1557.445500 +9.539000
29/12/2017 +0.2972% 1543.313400 1547.906500 +4.593100
28/12/2017 +0.8556% 1530.165000 1543.313400 +13.148400
27/12/2017 -0.5511% 1538.621700 1530.165000 -8.456700
26/12/2017 +0.0221% 1538.282300 1538.621700 +0.339400
22/12/2017 +0.6656% 1528.077300 1538.282300 +10.205000
21/12/2017 -1.0945% 1544.894300 1528.077300 -16.817000
20/12/2017 -0.5860% 1553.974300 1544.894300 -9.080000
19/12/2017 -0.4010% 1560.217800 1553.974300 -6.243500
18/12/2017 +7.4635% 1448.010000 1560.217800 +112.207800
15/12/2017 +1.4086% 1427.756100 1448.010000 +20.253900
14/12/2017 -0.0195% 1428.035000 1427.756100 -0.278900
13/12/2017 +1.4178% 1407.931700 1428.035000 +20.103300
12/12/2017 +0.5858% 1399.707800 1407.931700 +8.223900
11/12/2017 +2.3265% 1367.519900 1399.707800 +32.187900
07/12/2017 -0.0640% 1368.395800 1367.519900 -0.875900
06/12/2017 -1.3282% 1386.692000 1368.395800 -18.296200
05/12/2017 -1.4358% 1406.746100 1386.692000 -20.054100
04/12/2017 +0.1093% 1405.209600 1406.746100 +1.536500
01/12/2017 +0.3256% 1400.641300 1405.209600 +4.568300
30/11/2017 -0.6476% 1409.740600 1400.641300 -9.099300
29/11/2017 -0.4870% 1416.622600 1409.740600 -6.882000
28/11/2017 +0.6082% 1408.033400 1416.622600 +8.589200
27/11/2017 -0.4068% 1413.773000 1408.033400 -5.739600
Mostrando 1801 - 1900 de 2376 registros
Volver al Detalle Ver Historial