Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: A
Estadísticas del Período
Promedio
-0.1003%
Máximo
1.3182%
Mínimo
-1.4661%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +1.3182% 1391.020100 1409.477900 +18.457800
12/09/2018 +0.5478% 1383.420300 1391.020100 +7.599800
11/09/2018 +0.2828% 1379.513900 1383.420300 +3.906400
10/09/2018 -0.0089% 1379.636600 1379.513900 -0.122700
07/09/2018 +0.4800% 1373.030100 1379.636600 +6.606500
06/09/2018 +0.5047% 1366.118200 1373.030100 +6.911900
05/09/2018 -0.8233% 1377.411800 1366.118200 -11.293600
04/09/2018 -0.9174% 1390.106200 1377.411800 -12.694400
03/09/2018 -0.5409% 1397.645900 1390.106200 -7.539700
31/08/2018 +0.1181% 1395.996600 1397.645900 +1.649300
30/08/2018 -0.9110% 1408.771900 1395.996600 -12.775300
29/08/2018 +0.3035% 1404.503200 1408.771900 +4.268700
28/08/2018 -0.0704% 1405.492900 1404.503200 -0.989700
27/08/2018 +0.4085% 1399.763300 1405.492900 +5.729600
24/08/2018 -0.2351% 1403.058700 1399.763300 -3.295400
23/08/2018 +0.1989% 1400.270600 1403.058700 +2.788100
22/08/2018 +0.2916% 1396.193100 1400.270600 +4.077500
21/08/2018 -0.0340% 1396.667900 1396.193100 -0.474800
20/08/2018 -0.0625% 1397.540700 1396.667900 -0.872800
17/08/2018 -0.0996% 1398.933600 1397.540700 -1.392900
16/08/2018 -0.2970% 1403.094400 1398.933600 -4.160800
14/08/2018 +0.5456% 1395.460100 1403.094400 +7.634300
13/08/2018 -0.3541% 1400.409500 1395.460100 -4.949400
10/08/2018 -0.5821% 1408.585300 1400.409500 -8.175800
09/08/2018 -0.7262% 1418.851800 1408.585300 -10.266500
08/08/2018 -0.4536% 1425.301800 1418.851800 -6.450000
07/08/2018 -0.5545% 1433.226600 1425.301800 -7.924800
06/08/2018 -0.7031% 1443.339400 1433.226600 -10.112800
03/08/2018 +0.6335% 1434.224300 1443.339400 +9.115100
02/08/2018 -0.6214% 1443.164900 1434.224300 -8.940600
01/08/2018 -0.2841% 1447.270600 1443.164900 -4.105700
31/07/2018 +0.9391% 1433.743100 1447.270600 +13.527500
30/07/2018 -0.4834% 1440.690300 1433.743100 -6.947200
27/07/2018 -0.9132% 1453.906700 1440.690300 -13.216400
26/07/2018 -0.0031% 1453.952100 1453.906700 -0.045400
25/07/2018 +0.1408% 1451.906600 1453.952100 +2.045500
24/07/2018 +0.6528% 1442.459400 1451.906600 +9.447200
23/07/2018 -0.1957% 1445.284700 1442.459400 -2.825300
20/07/2018 +0.8508% 1433.039800 1445.284700 +12.244900
19/07/2018 +0.0706% 1432.028400 1433.039800 +1.011400
18/07/2018 +0.4124% 1426.135300 1432.028400 +5.893100
17/07/2018 +0.8774% 1413.677600 1426.135300 +12.457700
13/07/2018 +0.1410% 1411.685800 1413.677600 +1.991800
12/07/2018 -0.0882% 1412.931600 1411.685800 -1.245800
11/07/2018 -0.5117% 1420.179700 1412.931600 -7.248100
10/07/2018 -0.0526% 1420.927300 1420.179700 -0.747600
09/07/2018 +0.5712% 1412.834000 1420.927300 +8.093300
06/07/2018 +0.5337% 1405.313300 1412.834000 +7.520700
05/07/2018 +0.1633% 1403.020400 1405.313300 +2.292900
04/07/2018 -0.6466% 1412.121900 1403.020400 -9.101500
03/07/2018 -0.2095% 1415.083400 1412.121900 -2.961500
29/06/2018 +0.4977% 1408.057700 1415.083400 +7.025700
28/06/2018 -0.4928% 1415.014000 1408.057700 -6.956300
27/06/2018 -0.0879% 1416.257800 1415.014000 -1.243800
26/06/2018 -0.2202% 1419.379200 1416.257800 -3.121400
25/06/2018 -1.3608% 1438.826800 1419.379200 -19.447600
22/06/2018 -0.6017% 1447.510600 1438.826800 -8.683800
21/06/2018 -0.4793% 1454.465800 1447.510600 -6.955200
20/06/2018 +0.0691% 1453.460600 1454.465800 +1.005200
19/06/2018 -0.4127% 1459.471800 1453.460600 -6.011200
18/06/2018 -0.4394% 1465.898700 1459.471800 -6.426900
15/06/2018 -1.1128% 1482.302400 1465.898700 -16.403700
14/06/2018 -0.1160% 1484.023300 1482.302400 -1.720900
13/06/2018 +0.1142% 1482.329400 1484.023300 +1.693900
12/06/2018 +0.1220% 1480.522700 1482.329400 +1.806700
11/06/2018 +0.5021% 1473.107200 1480.522700 +7.415500
08/06/2018 +0.3097% 1468.551600 1473.107200 +4.555600
07/06/2018 -0.5849% 1477.165700 1468.551600 -8.614100
06/06/2018 -0.7641% 1488.495500 1477.165700 -11.329800
05/06/2018 +0.0396% 1487.906000 1488.495500 +0.589500
04/06/2018 +1.2794% 1468.990500 1487.906000 +18.915500
01/06/2018 +0.0858% 1467.730900 1468.990500 +1.259600
31/05/2018 -0.5940% 1476.475600 1467.730900 -8.744700
30/05/2018 -0.2898% 1480.759900 1476.475600 -4.284300
29/05/2018 -1.4661% 1502.628800 1480.759900 -21.868900
28/05/2018 -0.2684% 1506.667800 1502.628800 -4.039000
25/05/2018 +0.2327% 1503.166000 1506.667800 +3.501800
24/05/2018 -1.0839% 1519.547500 1503.166000 -16.381500
23/05/2018 -0.5163% 1527.413100 1519.547500 -7.865600
22/05/2018 -0.7246% 1538.521600 1527.413100 -11.108500
18/05/2018 -0.4682% 1545.741500 1538.521600 -7.219900
17/05/2018 -0.3089% 1550.523300 1545.741500 -4.781800
16/05/2018 +0.2053% 1547.343600 1550.523300 +3.179700
15/05/2018 +0.0222% 1546.999800 1547.343600 +0.343800
14/05/2018 -0.2763% 1551.280400 1546.999800 -4.280600
11/05/2018 +0.3156% 1546.392800 1551.280400 +4.887600
10/05/2018 +0.3179% 1541.484400 1546.392800 +4.908400
09/05/2018 +0.4376% 1534.753900 1541.484400 +6.730500
08/05/2018 -0.2700% 1538.902800 1534.753900 -4.148900
07/05/2018 +0.0766% 1537.723800 1538.902800 +1.179000
04/05/2018 -0.2002% 1540.805800 1537.723800 -3.082000
03/05/2018 -0.6475% 1550.815000 1540.805800 -10.009200
02/05/2018 -0.5382% 1559.183800 1550.815000 -8.368800
30/04/2018 +0.5953% 1549.930100 1559.183800 +9.253700
27/04/2018 +0.1817% 1547.116100 1549.930100 +2.814000
26/04/2018 +0.0179% 1546.839500 1547.116100 +0.276600
25/04/2018 -0.7104% 1557.867600 1546.839500 -11.028100
24/04/2018 -0.1649% 1560.438300 1557.867600 -2.570700
23/04/2018 +0.2035% 1557.265300 1560.438300 +3.173000
20/04/2018 -0.0552% 1558.125000 1557.265300 -0.859700
Mostrando 1701 - 1800 de 2376 registros
Volver al Detalle Ver Historial