Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0440%
Máximo
1.2579%
Mínimo
-4.1312%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2017 | +0.0483% | 1413.090900 | 1413.773000 | +0.682100 |
| 23/11/2017 | -2.1008% | 1443.090600 | 1413.090900 | -29.999700 |
| 22/11/2017 | -0.2336% | 1446.465600 | 1443.090600 | -3.375000 |
| 21/11/2017 | +0.6435% | 1437.187900 | 1446.465600 | +9.277700 |
| 20/11/2017 | -4.1312% | 1497.805000 | 1437.187900 | -60.617100 |
| 17/11/2017 | +0.8174% | 1485.611600 | 1497.805000 | +12.193400 |
| 16/11/2017 | +0.8534% | 1472.987100 | 1485.611600 | +12.624500 |
| 15/11/2017 | -1.1993% | 1490.758900 | 1472.987100 | -17.771800 |
| 14/11/2017 | -0.3781% | 1496.406200 | 1490.758900 | -5.647300 |
| 13/11/2017 | -1.2014% | 1514.492100 | 1496.406200 | -18.085900 |
| 10/11/2017 | -0.6410% | 1524.231600 | 1514.492100 | -9.739500 |
| 09/11/2017 | -0.6683% | 1534.452800 | 1524.231600 | -10.221200 |
| 08/11/2017 | -0.4720% | 1541.712800 | 1534.452800 | -7.260000 |
| 07/11/2017 | -0.4403% | 1548.515800 | 1541.712800 | -6.803000 |
| 06/11/2017 | +0.6636% | 1538.274500 | 1548.515800 | +10.241300 |
| 03/11/2017 | -0.5364% | 1546.548500 | 1538.274500 | -8.274000 |
| 02/11/2017 | -1.2640% | 1566.220600 | 1546.548500 | -19.672100 |
| 31/10/2017 | +0.0634% | 1565.227400 | 1566.220600 | +0.993200 |
| 30/10/2017 | +1.2579% | 1545.661500 | 1565.227400 | +19.565900 |
| 26/10/2017 | +0.0108% | 1545.494900 | 1545.661500 | +0.166600 |
| 25/10/2017 | -0.4714% | 1552.797700 | 1545.494900 | -7.302800 |
| 24/10/2017 | -0.1840% | 1555.658200 | 1552.797700 | -2.860500 |
| 23/10/2017 | +0.4867% | 1548.105400 | 1555.658200 | +7.552800 |
| 20/10/2017 | +0.5416% | 1539.744200 | 1548.105400 | +8.361200 |
| 19/10/2017 | -0.3451% | 1545.067800 | 1539.744200 | -5.323600 |
| 18/10/2017 | +0.6144% | 1535.604100 | 1545.067800 | +9.463700 |
| 17/10/2017 | -0.1111% | 1537.311300 | 1535.604100 | -1.707200 |
| 16/10/2017 | +0.4908% | 1529.784000 | 1537.311300 | +7.527300 |
| 13/10/2017 | +0.0569% | 1528.913700 | 1529.784000 | +0.870300 |
| 12/10/2017 | -0.1163% | 1530.693500 | 1528.913700 | -1.779800 |
| 11/10/2017 | -0.3337% | 1535.810600 | 1530.693500 | -5.117100 |
| 10/10/2017 | +0.2418% | 1532.100800 | 1535.810600 | +3.709800 |
| 06/10/2017 | +0.0748% | 1530.955200 | 1532.100800 | +1.145600 |
| 05/10/2017 | +0.0916% | 1529.553800 | 1530.955200 | +1.401400 |
| 04/10/2017 | +0.5567% | 1521.062500 | 1529.553800 | +8.491300 |
| 03/10/2017 | +0.8816% | 1507.712100 | 1521.062500 | +13.350400 |
| 02/10/2017 | +0.3640% | 1502.233700 | 1507.712100 | +5.478400 |
| 29/09/2017 | +0.5974% | 1493.285600 | 1502.233700 | +8.948100 |
| 28/09/2017 | +0.2589% | 1489.424800 | 1493.285600 | +3.860800 |
| 27/09/2017 | +0.5771% | 1480.854200 | 1489.424800 | +8.570600 |
| 26/09/2017 | +0.0931% | 1479.476000 | 1480.854200 | +1.378200 |
| 25/09/2017 | -0.4967% | 1486.843200 | 1479.476000 | -7.367200 |
| 22/09/2017 | +0.2648% | 1482.911800 | 1486.843200 | +3.931400 |
| 21/09/2017 | +0.3470% | 1477.774500 | 1482.911800 | +5.137300 |
| 20/09/2017 | +0.7374% | 1466.917600 | 1477.774500 | +10.856900 |
| 15/09/2017 | +0.5924% | 1458.253700 | 1466.917600 | +8.663900 |
| 14/09/2017 | -0.3424% | 1463.254800 | 1458.253700 | -5.001100 |
| 13/09/2017 | -0.1354% | 1465.237400 | 1463.254800 | -1.982600 |
| 12/09/2017 | +0.6562% | 1455.654000 | 1465.237400 | +9.583400 |
| 11/09/2017 | +1.0338% | 1440.682600 | 1455.654000 | +14.971400 |
| 08/09/2017 | -0.0685% | 1441.670300 | 1440.682600 | -0.987700 |
| 07/09/2017 | +0.0752% | 1440.586300 | 1441.670300 | +1.084000 |
| 06/09/2017 | -0.6567% | 1450.078200 | 1440.586300 | -9.491900 |
| 05/09/2017 | -0.5113% | 1457.511200 | 1450.078200 | -7.433000 |
| 04/09/2017 | -0.0896% | 1458.817800 | 1457.511200 | -1.306600 |
| 01/09/2017 | +0.2874% | 1454.631400 | 1458.817800 | +4.186400 |
| 31/08/2017 | -0.2473% | 1458.233100 | 1454.631400 | -3.601700 |
| 30/08/2017 | +0.0795% | 1457.074500 | 1458.233100 | +1.158600 |
| 29/08/2017 | -0.1698% | 1459.551200 | 1457.074500 | -2.476700 |
| 28/08/2017 | -0.2317% | 1462.936500 | 1459.551200 | -3.385300 |
| 25/08/2017 | +0.8335% | 1450.794100 | 1462.936500 | +12.142400 |
| 24/08/2017 | +0.4704% | 1443.986100 | 1450.794100 | +6.808000 |
| 23/08/2017 | -0.0067% | 1444.083400 | 1443.986100 | -0.097300 |
| 22/08/2017 | +0.1113% | 1442.476700 | 1444.083400 | +1.606700 |
| 21/08/2017 | -0.1348% | 1444.422400 | 1442.476700 | -1.945700 |
| 18/08/2017 | -0.0574% | 1445.252200 | 1444.422400 | -0.829800 |
| 17/08/2017 | +0.2262% | 1441.986100 | 1445.252200 | +3.266100 |
| 16/08/2017 | +0.7673% | 1430.964700 | 1441.986100 | +11.021400 |
| 14/08/2017 | +0.6869% | 1421.169100 | 1430.964700 | +9.795600 |
| 11/08/2017 | -0.6650% | 1430.652000 | 1421.169100 | -9.482900 |
| 10/08/2017 | -0.4300% | 1436.817700 | 1430.652000 | -6.165700 |
| 09/08/2017 | -0.8252% | 1448.722800 | 1436.817700 | -11.905100 |
| 08/08/2017 | -0.0889% | 1450.010900 | 1448.722800 | -1.288100 |
| 07/08/2017 | +0.3568% | 1444.845900 | 1450.010900 | +5.165000 |
| 04/08/2017 | +0.3251% | 1440.155800 | 1444.845900 | +4.690100 |
| 03/08/2017 | -0.4163% | 1446.163900 | 1440.155800 | -6.008100 |
| 02/08/2017 | +0.2624% | 1442.374600 | 1446.163900 | +3.789300 |
| 01/08/2017 | +0.1505% | 1440.206000 | 1442.374600 | +2.168600 |
| 31/07/2017 | -0.2442% | 1443.727200 | 1440.206000 | -3.521200 |
| 28/07/2017 | +0.3641% | 1438.480200 | 1443.727200 | +5.247000 |
| 27/07/2017 | +0.2642% | 1434.685000 | 1438.480200 | +3.795200 |
| 26/07/2017 | +0.1671% | 1432.289800 | 1434.685000 | +2.395200 |
| 25/07/2017 | +0.3779% | 1426.886900 | 1432.289800 | +5.402900 |
| 24/07/2017 | -0.4724% | 1433.643000 | 1426.886900 | -6.756100 |
| 21/07/2017 | -0.2546% | 1437.298300 | 1433.643000 | -3.655300 |
| 20/07/2017 | -0.2754% | 1441.262200 | 1437.298300 | -3.963900 |
| 19/07/2017 | +0.2875% | 1437.124000 | 1441.262200 | +4.138200 |
| 18/07/2017 | -0.1142% | 1438.766000 | 1437.124000 | -1.642000 |
| 17/07/2017 | +0.8125% | 1427.123000 | 1438.766000 | +11.643000 |
| 14/07/2017 | +0.3878% | 1421.598900 | 1427.123000 | +5.524100 |
| 13/07/2017 | +0.5997% | 1413.099700 | 1421.598900 | +8.499200 |
| 12/07/2017 | +0.8318% | 1401.393800 | 1413.099700 | +11.705900 |
| 11/07/2017 | -0.1106% | 1402.945000 | 1401.393800 | -1.551200 |
| 10/07/2017 | +0.9449% | 1389.751000 | 1402.945000 | +13.194000 |
| 07/07/2017 | +0.6254% | 1381.087000 | 1389.751000 | +8.664000 |
| 06/07/2017 | -0.3013% | 1385.254900 | 1381.087000 | -4.167900 |
| 05/07/2017 | +0.5720% | 1377.354500 | 1385.254900 | +7.900400 |
| 04/07/2017 | +1.1684% | 1361.355400 | 1377.354500 | +15.999100 |
| 03/07/2017 | +0.2431% | 1358.050600 | 1361.355400 | +3.304800 |
| 30/06/2017 | +0.3788% | 1352.916000 | 1358.050600 | +5.134600 |
Mostrando 1901 -
2000
de 2376 registros