Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0270%
Máximo
1.3287%
Mínimo
-2.1315%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2017 | +0.0403% | 1265.692900 | 1266.203200 | +0.510300 |
| 03/02/2017 | +0.5482% | 1258.773300 | 1265.692900 | +6.919600 |
| 02/02/2017 | +0.5469% | 1251.908000 | 1258.773300 | +6.865300 |
| 01/02/2017 | +0.4380% | 1246.436100 | 1251.908000 | +5.471900 |
| 31/01/2017 | -0.4872% | 1252.523500 | 1246.436100 | -6.087400 |
| 30/01/2017 | -1.6452% | 1273.300000 | 1252.523500 | -20.776500 |
| 27/01/2017 | -0.5613% | 1280.467600 | 1273.300000 | -7.167600 |
| 26/01/2017 | +0.2834% | 1276.844000 | 1280.467600 | +3.623600 |
| 25/01/2017 | +0.4274% | 1271.399000 | 1276.844000 | +5.445000 |
| 24/01/2017 | +0.6040% | 1263.742700 | 1271.399000 | +7.656300 |
| 23/01/2017 | -0.0754% | 1264.695500 | 1263.742700 | -0.952800 |
| 20/01/2017 | -0.2017% | 1267.248700 | 1264.695500 | -2.553200 |
| 19/01/2017 | +0.0357% | 1266.796100 | 1267.248700 | +0.452600 |
| 18/01/2017 | +0.8963% | 1255.492500 | 1266.796100 | +11.303600 |
| 17/01/2017 | +0.0076% | 1255.397200 | 1255.492500 | +0.095300 |
| 16/01/2017 | -0.1653% | 1257.474200 | 1255.397200 | -2.077000 |
| 13/01/2017 | -0.0549% | 1258.164600 | 1257.474200 | -0.690400 |
| 12/01/2017 | +0.6575% | 1249.919700 | 1258.164600 | +8.244900 |
| 11/01/2017 | +0.8375% | 1239.495700 | 1249.919700 | +10.424000 |
| 10/01/2017 | +0.3598% | 1235.044500 | 1239.495700 | +4.451200 |
| 09/01/2017 | -0.1358% | 1236.723300 | 1235.044500 | -1.678800 |
| 06/01/2017 | +0.2804% | 1233.260700 | 1236.723300 | +3.462600 |
| 05/01/2017 | -0.2674% | 1236.563000 | 1233.260700 | -3.302300 |
| 04/01/2017 | -0.0834% | 1237.594800 | 1236.563000 | -1.031800 |
| 03/01/2017 | +0.3481% | 1233.294000 | 1237.594800 | +4.300800 |
| 30/12/2016 | +0.4523% | 1227.728100 | 1233.294000 | +5.565900 |
| 29/12/2016 | +0.8830% | 1216.935200 | 1227.728100 | +10.792900 |
| 28/12/2016 | +1.3287% | 1200.873300 | 1216.935200 | +16.061900 |
| 27/12/2016 | +0.2106% | 1198.346700 | 1200.873300 | +2.526600 |
| 26/12/2016 | -0.6566% | 1206.240700 | 1198.346700 | -7.894000 |
| 23/12/2016 | -1.9513% | 1230.009400 | 1206.240700 | -23.768700 |
| 22/12/2016 | -0.8814% | 1240.898400 | 1230.009400 | -10.889000 |
| 21/12/2016 | -0.7416% | 1250.135700 | 1240.898400 | -9.237300 |
| 20/12/2016 | -0.2651% | 1253.453800 | 1250.135700 | -3.318100 |
| 19/12/2016 | -0.2068% | 1256.048100 | 1253.453800 | -2.594300 |
| 16/12/2016 | -0.2165% | 1258.770900 | 1256.048100 | -2.722800 |
| 15/12/2016 | -0.4594% | 1264.567000 | 1258.770900 | -5.796100 |
| 14/12/2016 | -0.2704% | 1267.990800 | 1264.567000 | -3.423800 |
| 13/12/2016 | +0.0264% | 1267.656600 | 1267.990800 | +0.334200 |
| 12/12/2016 | -0.5470% | 1274.609500 | 1267.656600 | -6.952900 |
| 09/12/2016 | +0.7873% | 1264.613900 | 1274.609500 | +9.995600 |
| 07/12/2016 | +0.2898% | 1260.953900 | 1264.613900 | +3.660000 |
| 06/12/2016 | -0.0203% | 1261.209900 | 1260.953900 | -0.256000 |
| 05/12/2016 | +0.2010% | 1258.676800 | 1261.209900 | +2.533100 |
| 02/12/2016 | -0.1780% | 1260.919000 | 1258.676800 | -2.242200 |
| 01/12/2016 | +0.2129% | 1258.237400 | 1260.919000 | +2.681600 |
| 30/11/2016 | -0.2263% | 1261.087700 | 1258.237400 | -2.850300 |
| 29/11/2016 | -0.7173% | 1270.165900 | 1261.087700 | -9.078200 |
| 28/11/2016 | +0.1365% | 1268.433300 | 1270.165900 | +1.732600 |
| 25/11/2016 | -0.0716% | 1269.341200 | 1268.433300 | -0.907900 |
| 24/11/2016 | +0.0934% | 1268.155800 | 1269.341200 | +1.185400 |
| 23/11/2016 | -0.3650% | 1272.792700 | 1268.155800 | -4.636900 |
| 22/11/2016 | +0.3198% | 1268.728900 | 1272.792700 | +4.063800 |
| 21/11/2016 | +0.8593% | 1257.873200 | 1268.728900 | +10.855700 |
| 18/11/2016 | -0.0639% | 1258.677300 | 1257.873200 | -0.804100 |
| 17/11/2016 | +0.3092% | 1254.792100 | 1258.677300 | +3.885200 |
| 16/11/2016 | +0.8999% | 1243.551300 | 1254.792100 | +11.240800 |
| 15/11/2016 | +0.0126% | 1243.394600 | 1243.551300 | +0.156700 |
| 14/11/2016 | -1.1017% | 1257.169100 | 1243.394600 | -13.774500 |
| 11/11/2016 | -2.1315% | 1284.253100 | 1257.169100 | -27.084000 |
| 10/11/2016 | -0.5127% | 1290.854900 | 1284.253100 | -6.601800 |
| 09/11/2016 | -0.3443% | 1295.306800 | 1290.854900 | -4.451900 |
| 08/11/2016 | +0.8310% | 1284.587400 | 1295.306800 | +10.719400 |
| 07/11/2016 | +1.0649% | 1270.979800 | 1284.587400 | +13.607600 |
| 04/11/2016 | -0.9042% | 1282.523600 | 1270.979800 | -11.543800 |
| 03/11/2016 | -0.4491% | 1288.297000 | 1282.523600 | -5.773400 |
| 02/11/2016 | -0.5461% | 1295.351600 | 1288.297000 | -7.054600 |
| 28/10/2016 | -0.2932% | 1299.155000 | 1295.351600 | -3.803400 |
| 27/10/2016 | +0.0190% | 1298.908700 | 1299.155000 | +0.246300 |
| 26/10/2016 | -0.3576% | 1303.561600 | 1298.908700 | -4.652900 |
| 25/10/2016 | +0.7253% | 1294.140800 | 1303.561600 | +9.420800 |
| 24/10/2016 | +0.7748% | 1284.152100 | 1294.140800 | +9.988700 |
| 21/10/2016 | +0.0431% | 1283.599100 | 1284.152100 | +0.553000 |
| 20/10/2016 | +0.2465% | 1280.439400 | 1283.599100 | +3.159700 |
| 19/10/2016 | +1.2436% | 1264.614200 | 1280.439400 | +15.825200 |
| 18/10/2016 | +0.7717% | 1254.893200 | 1264.614200 | +9.721000 |
| 17/10/2016 | +0.4882% | 1248.781700 | 1254.893200 | +6.111500 |
| 14/10/2016 | +0.8641% | 1238.037500 | 1248.781700 | +10.744200 |
| 13/10/2016 | +0.1700% | 1235.934500 | 1238.037500 | +2.103000 |
| 12/10/2016 | +0.3257% | 1231.915700 | 1235.934500 | +4.018800 |
| 11/10/2016 | +0.4258% | 1226.680900 | 1231.915700 | +5.234800 |
| 07/10/2016 | +0.1460% | 1224.891600 | 1226.680900 | +1.789300 |
| 06/10/2016 | +0.0515% | 1224.261200 | 1224.891600 | +0.630400 |
| 05/10/2016 | +0.6586% | 1216.224400 | 1224.261200 | +8.036800 |
| 04/10/2016 | +0.9257% | 1205.017300 | 1216.224400 | +11.207100 |
| 03/10/2016 | +0.1398% | 1203.333800 | 1205.017300 | +1.683500 |
| 30/09/2016 | -0.9995% | 1215.421300 | 1203.333800 | -12.087500 |
| 29/09/2016 | +0.1227% | 1213.931400 | 1215.421300 | +1.489900 |
| 28/09/2016 | -0.0054% | 1213.996800 | 1213.931400 | -0.065400 |
| 27/09/2016 | -0.8263% | 1224.069500 | 1213.996800 | -10.072700 |
| 26/09/2016 | -0.2355% | 1226.955000 | 1224.069500 | -2.885500 |
| 23/09/2016 | -0.1482% | 1228.774500 | 1226.955000 | -1.819500 |
| 22/09/2016 | +0.8393% | 1218.504100 | 1228.774500 | +10.270400 |
| 21/09/2016 | +0.4821% | 1212.644400 | 1218.504100 | +5.859700 |
| 20/09/2016 | -0.0916% | 1213.755200 | 1212.644400 | -1.110800 |
| 16/09/2016 | -0.5384% | 1220.307100 | 1213.755200 | -6.551900 |
| 15/09/2016 | -0.0374% | 1220.763300 | 1220.307100 | -0.456200 |
| 14/09/2016 | +0.2074% | 1218.233500 | 1220.763300 | +2.529800 |
| 13/09/2016 | -0.1183% | 1219.675700 | 1218.233500 | -1.442200 |
| 12/09/2016 | -1.0409% | 1232.437300 | 1219.675700 | -12.761600 |
Mostrando 2101 -
2200
de 2376 registros