Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.1246%
Máximo
1.7675%
Mínimo
-1.8933%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.4117% | 1145.226800 | 1149.951000 | +4.724200 |
| 13/02/2025 | +0.6130% | 1138.227900 | 1145.226800 | +6.998900 |
| 12/02/2025 | +0.0603% | 1137.542200 | 1138.227900 | +0.685700 |
| 11/02/2025 | -0.2241% | 1140.094300 | 1137.542200 | -2.552100 |
| 10/02/2025 | +0.2499% | 1137.248600 | 1140.094300 | +2.845700 |
| 07/02/2025 | -0.1607% | 1139.077100 | 1137.248600 | -1.828500 |
| 06/02/2025 | +0.4943% | 1133.460200 | 1139.077100 | +5.616900 |
| 05/02/2025 | -0.0250% | 1133.743600 | 1133.460200 | -0.283400 |
| 04/02/2025 | +0.6954% | 1125.886500 | 1133.743600 | +7.857100 |
| 03/02/2025 | +0.0888% | 1124.886900 | 1125.886500 | +0.999600 |
| 31/01/2025 | -0.4052% | 1129.454000 | 1124.886900 | -4.567100 |
| 30/01/2025 | +1.7675% | 1109.665800 | 1129.454000 | +19.788200 |
| 29/01/2025 | +0.8324% | 1100.467200 | 1109.665800 | +9.198600 |
| 28/01/2025 | +0.0929% | 1099.445600 | 1100.467200 | +1.021600 |
| 27/01/2025 | -0.6411% | 1106.516700 | 1099.445600 | -7.071100 |
| 24/01/2025 | +0.3371% | 1102.793400 | 1106.516700 | +3.723300 |
| 23/01/2025 | +0.3367% | 1099.086800 | 1102.793400 | +3.706600 |
| 22/01/2025 | -0.1554% | 1100.795600 | 1099.086800 | -1.708800 |
| 21/01/2025 | +0.3552% | 1096.892200 | 1100.795600 | +3.903400 |
| 20/01/2025 | +0.6659% | 1089.612400 | 1096.892200 | +7.279800 |
| 17/01/2025 | -0.1602% | 1091.359000 | 1089.612400 | -1.746600 |
| 16/01/2025 | +0.7350% | 1083.367400 | 1091.359000 | +7.991600 |
| 15/01/2025 | +1.0595% | 1071.950000 | 1083.367400 | +11.417400 |
| 14/01/2025 | +1.0551% | 1060.699400 | 1071.950000 | +11.250600 |
| 13/01/2025 | -0.9133% | 1070.431300 | 1060.699400 | -9.731900 |
| 10/01/2025 | +0.1467% | 1068.862000 | 1070.431300 | +1.569300 |
| 09/01/2025 | +0.4853% | 1063.687100 | 1068.862000 | +5.174900 |
| 08/01/2025 | -0.7669% | 1071.876400 | 1063.687100 | -8.189300 |
| 07/01/2025 | +0.2501% | 1069.198800 | 1071.876400 | +2.677600 |
| 06/01/2025 | +1.0646% | 1057.876100 | 1069.198800 | +11.322700 |
| 03/01/2025 | +0.1576% | 1056.210000 | 1057.876100 | +1.666100 |
| 02/01/2025 | -0.3376% | 1059.781600 | 1056.210000 | -3.571600 |
| 31/12/2024 | -0.0086% | 1059.873000 | 1059.781600 | -0.091400 |
| 30/12/2024 | -0.0256% | 1060.144200 | 1059.873000 | -0.271200 |
| 27/12/2024 | +0.3501% | 1056.439600 | 1060.144200 | +3.704600 |
| 26/12/2024 | +0.1356% | 1055.007600 | 1056.439600 | +1.432000 |
| 24/12/2024 | +0.2369% | 1052.511600 | 1055.007600 | +2.496000 |
| 23/12/2024 | -0.7728% | 1060.676600 | 1052.511600 | -8.165000 |
| 20/12/2024 | +0.0306% | 1060.352200 | 1060.676600 | +0.324400 |
| 19/12/2024 | -0.4398% | 1065.025700 | 1060.352200 | -4.673500 |
| 18/12/2024 | +0.1965% | 1062.934800 | 1065.025700 | +2.090900 |
| 17/12/2024 | -1.0315% | 1073.955500 | 1062.934800 | -11.020700 |
| 16/12/2024 | +0.3332% | 1070.383300 | 1073.955500 | +3.572200 |
| 13/12/2024 | -0.2788% | 1073.372000 | 1070.383300 | -2.988700 |
| 12/12/2024 | +0.6258% | 1066.675700 | 1073.372000 | +6.696300 |
| 11/12/2024 | -0.0439% | 1067.144200 | 1066.675700 | -0.468500 |
| 10/12/2024 | +0.0345% | 1066.775700 | 1067.144200 | +0.368500 |
| 09/12/2024 | +1.0907% | 1055.203200 | 1066.775700 | +11.572500 |
| 06/12/2024 | -0.0636% | 1055.874800 | 1055.203200 | -0.671600 |
| 05/12/2024 | +0.2467% | 1053.273200 | 1055.874800 | +2.601600 |
| 04/12/2024 | +0.0141% | 1053.124400 | 1053.273200 | +0.148800 |
| 03/12/2024 | -0.2907% | 1056.190300 | 1053.124400 | -3.065900 |
| 02/12/2024 | +0.9164% | 1046.555700 | 1056.190300 | +9.634600 |
| 29/11/2024 | -0.0877% | 1047.474100 | 1046.555700 | -0.918400 |
| 28/11/2024 | -0.0633% | 1048.137800 | 1047.474100 | -0.663700 |
| 27/11/2024 | +0.3421% | 1044.558200 | 1048.137800 | +3.579600 |
| 26/11/2024 | +0.0552% | 1043.981800 | 1044.558200 | +0.576400 |
| 25/11/2024 | -0.4037% | 1048.204600 | 1043.981800 | -4.222800 |
| 22/11/2024 | -0.7015% | 1055.583700 | 1048.204600 | -7.379100 |
| 21/11/2024 | +0.1941% | 1053.536400 | 1055.583700 | +2.047300 |
| 20/11/2024 | +0.3577% | 1049.774900 | 1053.536400 | +3.761500 |
| 19/11/2024 | -0.2421% | 1052.319300 | 1049.774900 | -2.544400 |
| 18/11/2024 | +0.0986% | 1051.282500 | 1052.319300 | +1.036800 |
| 15/11/2024 | +0.6953% | 1043.997900 | 1051.282500 | +7.284600 |
| 14/11/2024 | -1.0844% | 1055.381000 | 1043.997900 | -11.383100 |
| 13/11/2024 | +1.0388% | 1044.474600 | 1055.381000 | +10.906400 |
| 12/11/2024 | -0.4951% | 1049.658700 | 1044.474600 | -5.184100 |
| 11/11/2024 | +0.3924% | 1045.548100 | 1049.658700 | +4.110600 |
| 08/11/2024 | -0.9243% | 1055.256500 | 1045.548100 | -9.708400 |
| 07/11/2024 | +0.0374% | 1054.862100 | 1055.256500 | +0.394400 |
| 06/11/2024 | +0.5461% | 1049.117200 | 1054.862100 | +5.744900 |
| 05/11/2024 | -1.5896% | 1065.927600 | 1049.117200 | -16.810400 |
| 04/11/2024 | +1.4552% | 1050.528700 | 1065.927600 | +15.398900 |
| 30/10/2024 | -1.8933% | 1070.607700 | 1050.528700 | -20.079000 |
| 29/10/2024 | -0.9590% | 1080.924000 | 1070.607700 | -10.316300 |
| 28/10/2024 | +0.0783% | 1080.078400 | 1080.924000 | +0.845600 |
| 25/10/2024 | +0.4832% | 1074.872300 | 1080.078400 | +5.206100 |
| 24/10/2024 | +0.6499% | 1067.909700 | 1074.872300 | +6.962600 |
| 23/10/2024 | -0.2346% | 1070.418400 | 1067.909700 | -2.508700 |
| 22/10/2024 | +0.3591% | 1066.581200 | 1070.418400 | +3.837200 |
| 21/10/2024 | +0.6254% | 1059.932000 | 1066.581200 | +6.649200 |
| 18/10/2024 | +1.1855% | 1047.440800 | 1059.932000 | +12.491200 |
| 17/10/2024 | +0.2150% | 1045.191000 | 1047.440800 | +2.249800 |
| 16/10/2024 | -0.0550% | 1045.766100 | 1045.191000 | -0.575100 |
| 15/10/2024 | -0.2038% | 1047.899900 | 1045.766100 | -2.133800 |
| 14/10/2024 | -0.2038% | 1050.037900 | 1047.899900 | -2.138000 |
| 11/10/2024 | -0.2174% | 1052.322700 | 1050.037900 | -2.284800 |
| 10/10/2024 | +0.6415% | 1045.593300 | 1052.322700 | +6.729400 |
| 09/10/2024 | +0.9368% | 1035.844400 | 1045.593300 | +9.748900 |
| 08/10/2024 | +0.2010% | 1033.764500 | 1035.844400 | +2.079900 |
| 07/10/2024 | -0.1523% | 1035.339900 | 1033.764500 | -1.575400 |
| 04/10/2024 | +1.3936% | 1021.011500 | 1035.339900 | +14.328400 |
| 03/10/2024 | -0.3106% | 1024.187300 | 1021.011500 | -3.175800 |
| 02/10/2024 | -0.8395% | 1032.821400 | 1024.187300 | -8.634100 |
| 01/10/2024 | -0.3037% | 1035.962400 | 1032.821400 | -3.141000 |
| 30/09/2024 | -0.7830% | 1044.105600 | 1035.962400 | -8.143200 |
| 27/09/2024 | +0.3131% | 1040.841600 | 1044.105600 | +3.264000 |
| 26/09/2024 | +1.3287% | 1027.103500 | 1040.841600 | +13.738100 |
| 25/09/2024 | +0.0913% | 1026.166300 | 1027.103500 | +0.937200 |
| 24/09/2024 | +1.0673% | 1015.272700 | 1026.166300 | +10.893600 |
Mostrando 101 -
200
de 2376 registros