Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.0309%
Máximo
2.7666%
Mínimo
-2.6399%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.4236% | 1003.709300 | 1007.970300 | +4.261000 |
| 29/11/2023 | +0.3437% | 1000.265500 | 1003.709300 | +3.443800 |
| 28/11/2023 | +0.3753% | 996.519000 | 1000.265500 | +3.746500 |
| 27/11/2023 | -0.4888% | 1001.401700 | 996.519000 | -4.882700 |
| 24/11/2023 | -0.5453% | 1006.877600 | 1001.401700 | -5.475900 |
| 23/11/2023 | +0.2650% | 1004.212800 | 1006.877600 | +2.664800 |
| 22/11/2023 | +0.0134% | 1004.078000 | 1004.212800 | +0.134800 |
| 21/11/2023 | -1.2865% | 1017.078800 | 1004.078000 | -13.000800 |
| 20/11/2023 | +1.4783% | 1002.154100 | 1017.078800 | +14.924700 |
| 17/11/2023 | +1.2693% | 989.514000 | 1002.154100 | +12.640100 |
| 16/11/2023 | -1.3703% | 1003.166500 | 989.514000 | -13.652500 |
| 15/11/2023 | +0.9450% | 993.731300 | 1003.166500 | +9.435200 |
| 14/11/2023 | -0.5029% | 998.741600 | 993.731300 | -5.010300 |
| 13/11/2023 | +2.4723% | 974.352400 | 998.741600 | +24.389200 |
| 10/11/2023 | -0.2600% | 976.888800 | 974.352400 | -2.536400 |
| 09/11/2023 | -0.0935% | 977.802400 | 976.888800 | -0.913600 |
| 08/11/2023 | +0.3145% | 974.732000 | 977.802400 | +3.070400 |
| 07/11/2023 | +1.6006% | 959.254800 | 974.732000 | +15.477200 |
| 06/11/2023 | -1.3501% | 972.293900 | 959.254800 | -13.039100 |
| 03/11/2023 | +2.7666% | 945.762800 | 972.293900 | +26.531100 |
| 02/11/2023 | +0.5607% | 940.475100 | 945.762800 | +5.287700 |
| 31/10/2023 | -0.6463% | 946.573400 | 940.475100 | -6.098300 |
| 30/10/2023 | -2.6399% | 971.895000 | 946.573400 | -25.321600 |
| 26/10/2023 | +0.9716% | 962.497400 | 971.895000 | +9.397600 |
| 25/10/2023 | -0.8875% | 971.078000 | 962.497400 | -8.580600 |
| 24/10/2023 | +1.2714% | 958.809700 | 971.078000 | +12.268300 |
| 23/10/2023 | -2.5988% | 984.054100 | 958.809700 | -25.244400 |
| 20/10/2023 | -1.4702% | 998.629000 | 984.054100 | -14.574900 |
| 19/10/2023 | -1.7800% | 1016.563400 | 998.629000 | -17.934400 |
| 18/10/2023 | -1.6909% | 1033.898800 | 1016.563400 | -17.335400 |
| 17/10/2023 | +0.6265% | 1027.442000 | 1033.898800 | +6.456800 |
| 16/10/2023 | +0.9131% | 1018.102700 | 1027.442000 | +9.339300 |
| 13/10/2023 | -0.3353% | 1021.522300 | 1018.102700 | -3.419600 |
| 12/10/2023 | +0.4729% | 1016.702600 | 1021.522300 | +4.819700 |
| 11/10/2023 | +0.0777% | 1015.913200 | 1016.702600 | +0.789400 |
| 10/10/2023 | +2.3033% | 992.781300 | 1015.913200 | +23.131900 |
| 06/10/2023 | +0.9023% | 983.863500 | 992.781300 | +8.917800 |
| 05/10/2023 | -1.6853% | 1000.585500 | 983.863500 | -16.722000 |
| 04/10/2023 | -0.1096% | 1001.682500 | 1000.585500 | -1.097000 |
| 03/10/2023 | -1.0675% | 1012.432800 | 1001.682500 | -10.750300 |
| 02/10/2023 | -1.3371% | 1026.061400 | 1012.432800 | -13.628600 |
| 29/09/2023 | +0.1208% | 1024.822300 | 1026.061400 | +1.239100 |
| 28/09/2023 | +1.0512% | 1014.106000 | 1024.822300 | +10.716300 |
| 27/09/2023 | -0.4369% | 1018.546200 | 1014.106000 | -4.440200 |
| 26/09/2023 | -0.6757% | 1025.451600 | 1018.546200 | -6.905400 |
| 25/09/2023 | -0.6756% | 1032.403100 | 1025.451600 | -6.951500 |
| 22/09/2023 | -0.2627% | 1035.119100 | 1032.403100 | -2.716000 |
| 21/09/2023 | -1.5701% | 1051.499400 | 1035.119100 | -16.380300 |
| 20/09/2023 | -1.2963% | 1065.219000 | 1051.499400 | -13.719600 |
| 15/09/2023 | +0.1716% | 1063.392700 | 1065.219000 | +1.826300 |
| 14/09/2023 | +1.2799% | 1049.868700 | 1063.392700 | +13.524000 |
| 13/09/2023 | +0.3955% | 1045.725100 | 1049.868700 | +4.143600 |
| 12/09/2023 | +0.1465% | 1044.194100 | 1045.725100 | +1.531000 |
| 11/09/2023 | +0.1520% | 1042.608100 | 1044.194100 | +1.586000 |
| 08/09/2023 | -0.3794% | 1046.571200 | 1042.608100 | -3.963100 |
| 07/09/2023 | -0.4723% | 1051.526200 | 1046.571200 | -4.955000 |
| 06/09/2023 | -0.4868% | 1056.657700 | 1051.526200 | -5.131500 |
| 05/09/2023 | -0.7097% | 1064.183300 | 1056.657700 | -7.525600 |
| 04/09/2023 | +0.0825% | 1063.305700 | 1064.183300 | +0.877600 |
| 01/09/2023 | -0.0020% | 1063.326600 | 1063.305700 | -0.020900 |
| 31/08/2023 | -0.0769% | 1064.144500 | 1063.326600 | -0.817900 |
| 30/08/2023 | -0.3705% | 1068.094500 | 1064.144500 | -3.950000 |
| 29/08/2023 | +0.5476% | 1062.262000 | 1068.094500 | +5.832500 |
| 28/08/2023 | -0.4682% | 1067.247400 | 1062.262000 | -4.985400 |
| 25/08/2023 | -0.6303% | 1073.995000 | 1067.247400 | -6.747600 |
| 24/08/2023 | -1.5870% | 1091.175800 | 1073.995000 | -17.180800 |
| 23/08/2023 | +0.3243% | 1087.643100 | 1091.175800 | +3.532700 |
| 22/08/2023 | +0.3132% | 1084.241500 | 1087.643100 | +3.401600 |
| 21/08/2023 | +0.3441% | 1080.516800 | 1084.241500 | +3.724700 |
| 18/08/2023 | -0.3170% | 1083.948000 | 1080.516800 | -3.431200 |
| 17/08/2023 | -1.1495% | 1096.480400 | 1083.948000 | -12.532400 |
| 16/08/2023 | -0.2133% | 1098.821500 | 1096.480400 | -2.341100 |
| 14/08/2023 | -0.6673% | 1106.178400 | 1098.821500 | -7.356900 |
| 11/08/2023 | -0.6186% | 1113.042900 | 1106.178400 | -6.864500 |
| 10/08/2023 | -0.5861% | 1119.585400 | 1113.042900 | -6.542500 |
| 09/08/2023 | +1.3744% | 1104.303400 | 1119.585400 | +15.282000 |
| 08/08/2023 | -0.9126% | 1114.427900 | 1104.303400 | -10.124500 |
| 07/08/2023 | +0.5112% | 1108.746000 | 1114.427900 | +5.681900 |
| 04/08/2023 | +0.4262% | 1104.030400 | 1108.746000 | +4.715600 |
| 03/08/2023 | -0.9491% | 1114.559100 | 1104.030400 | -10.528700 |
| 02/08/2023 | -1.3711% | 1129.946000 | 1114.559100 | -15.386900 |
| 01/08/2023 | +0.4567% | 1124.797300 | 1129.946000 | +5.148700 |
| 31/07/2023 | +0.8752% | 1114.995600 | 1124.797300 | +9.801700 |
| 28/07/2023 | +0.2626% | 1112.072000 | 1114.995600 | +2.923600 |
| 27/07/2023 | -1.0028% | 1123.280500 | 1112.072000 | -11.208500 |
| 26/07/2023 | -0.6398% | 1130.490800 | 1123.280500 | -7.210300 |
| 25/07/2023 | +0.8345% | 1121.096600 | 1130.490800 | +9.394200 |
| 24/07/2023 | +0.5970% | 1114.423700 | 1121.096600 | +6.672900 |
| 21/07/2023 | -0.8041% | 1123.420800 | 1114.423700 | -8.997100 |
| 20/07/2023 | -0.0194% | 1123.638300 | 1123.420800 | -0.217500 |
| 19/07/2023 | +0.6024% | 1116.890400 | 1123.638300 | +6.747900 |
| 18/07/2023 | +1.1232% | 1104.415500 | 1116.890400 | +12.474900 |
| 17/07/2023 | +1.0664% | 1092.701100 | 1104.415500 | +11.714400 |
| 14/07/2023 | +0.9675% | 1082.179900 | 1092.701100 | +10.521200 |
| 13/07/2023 | -0.1573% | 1083.883100 | 1082.179900 | -1.703200 |
| 12/07/2023 | +1.1819% | 1071.147900 | 1083.883100 | +12.735200 |
| 11/07/2023 | +0.8443% | 1062.142100 | 1071.147900 | +9.005800 |
| 10/07/2023 | +0.3923% | 1057.983000 | 1062.142100 | +4.159100 |
| 07/07/2023 | +2.6186% | 1030.637900 | 1057.983000 | +27.345100 |
| 06/07/2023 | -0.8675% | 1039.617700 | 1030.637900 | -8.979800 |
Mostrando 401 -
500
de 2376 registros