Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0892%
Máximo
3.1626%
Mínimo
-6.8078%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.4318% | 1086.187900 | 1070.747000 | -15.440900 |
| 20/04/2022 | +1.2750% | 1072.427300 | 1086.187900 | +13.760600 |
| 19/04/2022 | +0.9357% | 1062.439000 | 1072.427300 | +9.988300 |
| 18/04/2022 | -1.0651% | 1073.815500 | 1062.439000 | -11.376500 |
| 14/04/2022 | -0.0821% | 1074.697300 | 1073.815500 | -0.881800 |
| 13/04/2022 | +0.2731% | 1071.765800 | 1074.697300 | +2.931500 |
| 12/04/2022 | -0.1173% | 1073.023200 | 1071.765800 | -1.257400 |
| 11/04/2022 | -1.0310% | 1084.143000 | 1073.023200 | -11.119800 |
| 08/04/2022 | +0.0968% | 1083.093700 | 1084.143000 | +1.049300 |
| 07/04/2022 | -0.0938% | 1084.109700 | 1083.093700 | -1.016000 |
| 06/04/2022 | +0.9032% | 1074.362000 | 1084.109700 | +9.747700 |
| 05/04/2022 | -1.2683% | 1088.074400 | 1074.362000 | -13.712400 |
| 04/04/2022 | +0.3238% | 1084.556800 | 1088.074400 | +3.517600 |
| 01/04/2022 | +0.9062% | 1074.773400 | 1084.556800 | +9.783400 |
| 31/03/2022 | +0.2270% | 1072.335900 | 1074.773400 | +2.437500 |
| 30/03/2022 | -0.3816% | 1076.435700 | 1072.335900 | -4.099800 |
| 29/03/2022 | -0.6237% | 1083.170800 | 1076.435700 | -6.735100 |
| 28/03/2022 | -0.5083% | 1088.690700 | 1083.170800 | -5.519900 |
| 25/03/2022 | +0.2158% | 1086.343300 | 1088.690700 | +2.347400 |
| 24/03/2022 | +2.2902% | 1061.746800 | 1086.343300 | +24.596500 |
| 23/03/2022 | -0.9192% | 1071.551800 | 1061.746800 | -9.805000 |
| 22/03/2022 | -2.1501% | 1094.841000 | 1071.551800 | -23.289200 |
| 21/03/2022 | +2.9187% | 1063.347600 | 1094.841000 | +31.493400 |
| 18/03/2022 | +1.2540% | 1050.096600 | 1063.347600 | +13.251000 |
| 17/03/2022 | +1.9263% | 1030.062200 | 1050.096600 | +20.034400 |
| 16/03/2022 | +1.5809% | 1013.905800 | 1030.062200 | +16.156400 |
| 15/03/2022 | +0.8067% | 1005.759300 | 1013.905800 | +8.146500 |
| 14/03/2022 | -0.9627% | 1015.488200 | 1005.759300 | -9.728900 |
| 11/03/2022 | +0.6462% | 1008.947000 | 1015.488200 | +6.541200 |
| 10/03/2022 | -0.9803% | 1018.886500 | 1008.947000 | -9.939500 |
| 09/03/2022 | +1.5114% | 1003.603000 | 1018.886500 | +15.283500 |
| 08/03/2022 | -0.8932% | 1012.607200 | 1003.603000 | -9.004200 |
| 07/03/2022 | -0.5598% | 1018.291600 | 1012.607200 | -5.684400 |
| 04/03/2022 | +1.6485% | 1001.643000 | 1018.291600 | +16.648600 |
| 03/03/2022 | +2.0665% | 981.156000 | 1001.643000 | +20.487000 |
| 02/03/2022 | +1.3029% | 968.455200 | 981.156000 | +12.700800 |
| 01/03/2022 | -2.0630% | 988.641700 | 968.455200 | -20.186500 |
| 28/02/2022 | +1.6336% | 972.622000 | 988.641700 | +16.019700 |
| 25/02/2022 | +1.5050% | 958.093200 | 972.622000 | +14.528800 |
| 24/02/2022 | +0.7124% | 951.291700 | 958.093200 | +6.801500 |
| 23/02/2022 | -2.0328% | 970.827100 | 951.291700 | -19.535400 |
| 22/02/2022 | -1.3177% | 983.704800 | 970.827100 | -12.877700 |
| 21/02/2022 | -0.4472% | 988.113900 | 983.704800 | -4.409100 |
| 18/02/2022 | -0.0622% | 988.728700 | 988.113900 | -0.614800 |
| 17/02/2022 | -2.2410% | 1011.136000 | 988.728700 | -22.407300 |
| 16/02/2022 | +0.1895% | 1009.222000 | 1011.136000 | +1.914000 |
| 15/02/2022 | +0.8594% | 1000.586100 | 1009.222000 | +8.635900 |
| 14/02/2022 | -1.0821% | 1011.472700 | 1000.586100 | -10.886600 |
| 11/02/2022 | +0.2792% | 1008.652200 | 1011.472700 | +2.820500 |
| 10/02/2022 | +0.9030% | 999.585000 | 1008.652200 | +9.067200 |
| 09/02/2022 | +0.4263% | 995.333000 | 999.585000 | +4.252000 |
| 08/02/2022 | +2.3989% | 971.739900 | 995.333000 | +23.593100 |
| 07/02/2022 | +1.2394% | 959.770200 | 971.739900 | +11.969700 |
| 04/02/2022 | -0.4945% | 964.527700 | 959.770200 | -4.757500 |
| 03/02/2022 | -2.1653% | 985.639900 | 964.527700 | -21.112200 |
| 02/02/2022 | -0.9576% | 995.124200 | 985.639900 | -9.484300 |
| 01/02/2022 | +1.2251% | 983.007700 | 995.124200 | +12.116500 |
| 31/01/2022 | +0.2002% | 981.041500 | 983.007700 | +1.966200 |
| 28/01/2022 | -0.5814% | 986.762100 | 981.041500 | -5.720600 |
| 27/01/2022 | +0.0993% | 985.782500 | 986.762100 | +0.979600 |
| 26/01/2022 | +0.5072% | 980.795500 | 985.782500 | +4.987000 |
| 25/01/2022 | +0.6469% | 974.471200 | 980.795500 | +6.324300 |
| 24/01/2022 | -3.1198% | 1005.351800 | 974.471200 | -30.880600 |
| 21/01/2022 | +3.1626% | 974.053700 | 1005.351800 | +31.298100 |
| 20/01/2022 | +0.3167% | 970.973600 | 974.053700 | +3.080100 |
| 19/01/2022 | -0.7655% | 978.435100 | 970.973600 | -7.461500 |
| 18/01/2022 | +0.5968% | 972.613200 | 978.435100 | +5.821900 |
| 17/01/2022 | -0.2588% | 975.134000 | 972.613200 | -2.520800 |
| 14/01/2022 | -0.6862% | 981.848200 | 975.134000 | -6.714200 |
| 13/01/2022 | +0.1104% | 980.764600 | 981.848200 | +1.083600 |
| 12/01/2022 | +2.5647% | 955.930300 | 980.764600 | +24.834300 |
| 11/01/2022 | +2.2603% | 934.565500 | 955.930300 | +21.364800 |
| 10/01/2022 | -0.1504% | 935.972300 | 934.565500 | -1.406800 |
| 07/01/2022 | -1.2451% | 947.698800 | 935.972300 | -11.726500 |
| 06/01/2022 | +0.5873% | 942.149100 | 947.698800 | +5.549700 |
| 05/01/2022 | +0.4334% | 938.075000 | 942.149100 | +4.074100 |
| 04/01/2022 | -0.3458% | 941.324400 | 938.075000 | -3.249400 |
| 03/01/2022 | -0.1665% | 942.892700 | 941.324400 | -1.568300 |
| 31/12/2021 | -0.0085% | 942.973300 | 942.892700 | -0.080600 |
| 30/12/2021 | +0.9575% | 933.987600 | 942.973300 | +8.985700 |
| 29/12/2021 | -0.6388% | 939.973300 | 933.987600 | -5.985700 |
| 28/12/2021 | -0.3344% | 943.121700 | 939.973300 | -3.148400 |
| 27/12/2021 | -0.4436% | 947.314300 | 943.121700 | -4.192600 |
| 24/12/2021 | +1.4163% | 933.992500 | 947.314300 | +13.321800 |
| 23/12/2021 | +2.9726% | 906.637500 | 933.992500 | +27.355000 |
| 22/12/2021 | -0.4880% | 911.072800 | 906.637500 | -4.435300 |
| 21/12/2021 | +1.4774% | 897.711300 | 911.072800 | +13.361500 |
| 20/12/2021 | -6.8078% | 960.954000 | 897.711300 | -63.242700 |
| 17/12/2021 | -0.7386% | 968.077800 | 960.954000 | -7.123800 |
| 16/12/2021 | +2.8794% | 940.600700 | 968.077800 | +27.477100 |
| 15/12/2021 | +2.2342% | 919.818400 | 940.600700 | +20.782300 |
| 14/12/2021 | -2.8635% | 946.537800 | 919.818400 | -26.719400 |
| 13/12/2021 | -2.4510% | 970.024000 | 946.537800 | -23.486200 |
| 10/12/2021 | -0.2682% | 972.629200 | 970.024000 | -2.605200 |
| 09/12/2021 | +0.5443% | 967.349400 | 972.629200 | +5.279800 |
| 07/12/2021 | +0.6777% | 960.816100 | 967.349400 | +6.533300 |
| 06/12/2021 | -0.3448% | 964.134400 | 960.816100 | -3.318300 |
| 03/12/2021 | -0.1767% | 965.839200 | 964.134400 | -1.704800 |
| 02/12/2021 | +0.8872% | 957.308600 | 965.839200 | +8.530600 |
| 01/12/2021 | -2.2746% | 979.333000 | 957.308600 | -22.024400 |
Mostrando 801 -
900
de 2376 registros