Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.0135%
Máximo
9.0019%
Mínimo
-4.0779%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | -1.4773% | 993.908200 | 979.333000 | -14.575200 |
| 29/11/2021 | -1.6589% | 1010.533600 | 993.908200 | -16.625400 |
| 26/11/2021 | -0.6020% | 1016.635000 | 1010.533600 | -6.101400 |
| 25/11/2021 | -0.5313% | 1022.050500 | 1016.635000 | -5.415500 |
| 24/11/2021 | -1.4051% | 1036.512900 | 1022.050500 | -14.462400 |
| 23/11/2021 | -1.8304% | 1055.659800 | 1036.512900 | -19.146900 |
| 22/11/2021 | +9.0019% | 964.781900 | 1055.659800 | +90.877900 |
| 19/11/2021 | +1.7552% | 947.995500 | 964.781900 | +16.786400 |
| 18/11/2021 | -0.4583% | 952.349700 | 947.995500 | -4.354200 |
| 17/11/2021 | -0.1948% | 954.206300 | 952.349700 | -1.856600 |
| 16/11/2021 | -1.7963% | 971.502000 | 954.206300 | -17.295700 |
| 15/11/2021 | -2.3589% | 994.691000 | 971.502000 | -23.189000 |
| 12/11/2021 | -0.8111% | 1002.792100 | 994.691000 | -8.101100 |
| 11/11/2021 | +0.7770% | 995.030800 | 1002.792100 | +7.761300 |
| 10/11/2021 | +0.2918% | 992.131700 | 995.030800 | +2.899100 |
| 09/11/2021 | +2.2644% | 969.918300 | 992.131700 | +22.213400 |
| 08/11/2021 | -0.4063% | 973.867100 | 969.918300 | -3.948800 |
| 05/11/2021 | -1.8734% | 992.283600 | 973.867100 | -18.416500 |
| 04/11/2021 | +3.8778% | 954.540900 | 992.283600 | +37.742700 |
| 03/11/2021 | +2.0407% | 935.258700 | 954.540900 | +19.282200 |
| 02/11/2021 | +2.8050% | 909.389000 | 935.258700 | +25.869700 |
| 29/10/2021 | -0.2466% | 911.633900 | 909.389000 | -2.244900 |
| 28/10/2021 | -0.5206% | 916.392100 | 911.633900 | -4.758200 |
| 27/10/2021 | -3.2501% | 946.664900 | 916.392100 | -30.272800 |
| 26/10/2021 | +1.7459% | 930.280700 | 946.664900 | +16.384200 |
| 25/10/2021 | +1.4362% | 917.015900 | 930.280700 | +13.264800 |
| 22/10/2021 | +0.3820% | 913.519800 | 917.015900 | +3.496100 |
| 21/10/2021 | +0.6579% | 907.529900 | 913.519800 | +5.989900 |
| 20/10/2021 | +0.9834% | 898.649400 | 907.529900 | +8.880500 |
| 19/10/2021 | -0.3437% | 901.743200 | 898.649400 | -3.093800 |
| 18/10/2021 | -0.8039% | 909.021200 | 901.743200 | -7.278000 |
| 15/10/2021 | -0.3567% | 912.269200 | 909.021200 | -3.248000 |
| 14/10/2021 | -0.3649% | 915.604300 | 912.269200 | -3.335100 |
| 13/10/2021 | -2.4361% | 938.183700 | 915.604300 | -22.579400 |
| 12/10/2021 | -1.9065% | 956.241800 | 938.183700 | -18.058100 |
| 08/10/2021 | +0.5011% | 951.461900 | 956.241800 | +4.779900 |
| 07/10/2021 | -0.1459% | 952.851200 | 951.461900 | -1.389300 |
| 06/10/2021 | -2.2842% | 974.866900 | 952.851200 | -22.015700 |
| 05/10/2021 | -0.3744% | 978.523700 | 974.866900 | -3.656800 |
| 04/10/2021 | -1.8916% | 997.209200 | 978.523700 | -18.685500 |
| 01/10/2021 | -0.7989% | 1005.208000 | 997.209200 | -7.998800 |
| 30/09/2021 | +0.3210% | 1001.986200 | 1005.208000 | +3.221800 |
| 29/09/2021 | +0.2440% | 999.544500 | 1001.986200 | +2.441700 |
| 28/09/2021 | -0.5902% | 1005.461100 | 999.544500 | -5.916600 |
| 27/09/2021 | -0.4739% | 1010.237100 | 1005.461100 | -4.776000 |
| 24/09/2021 | -0.7669% | 1018.014800 | 1010.237100 | -7.777700 |
| 23/09/2021 | +0.5076% | 1012.860800 | 1018.014800 | +5.154000 |
| 22/09/2021 | +1.6647% | 996.138900 | 1012.860800 | +16.721900 |
| 21/09/2021 | +0.4081% | 992.081700 | 996.138900 | +4.057200 |
| 20/09/2021 | -4.0779% | 1033.374400 | 992.081700 | -41.292700 |
| 16/09/2021 | +0.7689% | 1025.459400 | 1033.374400 | +7.915000 |
| 15/09/2021 | +0.5943% | 1019.383100 | 1025.459400 | +6.076300 |
| 14/09/2021 | +0.1607% | 1017.746200 | 1019.383100 | +1.636900 |
| 13/09/2021 | -1.3168% | 1031.236600 | 1017.746200 | -13.490400 |
| 10/09/2021 | +1.2015% | 1018.920700 | 1031.236600 | +12.315900 |
| 09/09/2021 | +0.5898% | 1012.928900 | 1018.920700 | +5.991800 |
| 08/09/2021 | -1.2910% | 1026.090600 | 1012.928900 | -13.161700 |
| 07/09/2021 | -0.5533% | 1031.783400 | 1026.090600 | -5.692800 |
| 06/09/2021 | -0.2981% | 1034.863600 | 1031.783400 | -3.080200 |
| 03/09/2021 | +0.6654% | 1028.000800 | 1034.863600 | +6.862800 |
| 02/09/2021 | -0.6077% | 1034.266700 | 1028.000800 | -6.265900 |
| 01/09/2021 | -0.9876% | 1044.532200 | 1034.266700 | -10.265500 |
| 31/08/2021 | -0.4303% | 1049.036200 | 1044.532200 | -4.504000 |
| 30/08/2021 | +0.9812% | 1038.793400 | 1049.036200 | +10.242800 |
| 27/08/2021 | +0.2969% | 1035.713400 | 1038.793400 | +3.080000 |
| 26/08/2021 | -0.0156% | 1035.875300 | 1035.713400 | -0.161900 |
| 25/08/2021 | +1.4808% | 1020.648900 | 1035.875300 | +15.226400 |
| 24/08/2021 | -0.5017% | 1025.782600 | 1020.648900 | -5.133700 |
| 23/08/2021 | +0.9815% | 1015.763900 | 1025.782600 | +10.018700 |
| 20/08/2021 | +0.6676% | 1009.005500 | 1015.763900 | +6.758400 |
| 19/08/2021 | -0.8051% | 1017.162200 | 1009.005500 | -8.156700 |
| 18/08/2021 | +0.3819% | 1013.284600 | 1017.162200 | +3.877600 |
| 17/08/2021 | -0.1078% | 1014.377500 | 1013.284600 | -1.092900 |
| 16/08/2021 | -1.7050% | 1031.820700 | 1014.377500 | -17.443200 |
| 13/08/2021 | +0.5990% | 1025.658900 | 1031.820700 | +6.161800 |
| 12/08/2021 | +0.1291% | 1024.336000 | 1025.658900 | +1.322900 |
| 11/08/2021 | +0.6186% | 1018.018800 | 1024.336000 | +6.317200 |
| 10/08/2021 | +2.5482% | 992.405000 | 1018.018800 | +25.613800 |
| 09/08/2021 | -1.1128% | 1003.510500 | 992.405000 | -11.105500 |
| 06/08/2021 | +1.0412% | 993.115800 | 1003.510500 | +10.394700 |
| 05/08/2021 | +0.6701% | 986.483000 | 993.115800 | +6.632800 |
| 04/08/2021 | +0.1584% | 984.921400 | 986.483000 | +1.561600 |
| 03/08/2021 | -0.3793% | 988.664400 | 984.921400 | -3.743000 |
| 02/08/2021 | -0.9878% | 998.479200 | 988.664400 | -9.814800 |
| 30/07/2021 | -0.0867% | 999.345300 | 998.479200 | -0.866100 |
| 29/07/2021 | +1.8518% | 981.009900 | 999.345300 | +18.335400 |
| 28/07/2021 | +0.6551% | 974.604300 | 981.009900 | +6.405600 |
| 27/07/2021 | -0.0512% | 975.103700 | 974.604300 | -0.499400 |
| 26/07/2021 | -0.8137% | 983.070200 | 975.103700 | -7.966500 |
| 23/07/2021 | -2.2587% | 1005.527300 | 983.070200 | -22.457100 |
| 22/07/2021 | +0.2118% | 1003.400100 | 1005.527300 | +2.127200 |
| 21/07/2021 | -0.5242% | 1008.673500 | 1003.400100 | -5.273400 |
| 20/07/2021 | +1.5912% | 992.750200 | 1008.673500 | +15.923300 |
| 19/07/2021 | +1.8616% | 974.440500 | 992.750200 | +18.309700 |
| 15/07/2021 | -0.2785% | 977.158100 | 974.440500 | -2.717600 |
| 14/07/2021 | -0.9011% | 986.002700 | 977.158100 | -8.844600 |
| 13/07/2021 | -1.1730% | 997.637000 | 986.002700 | -11.634300 |
| 12/07/2021 | -0.3421% | 1001.055600 | 997.637000 | -3.418600 |
| 09/07/2021 | +1.3260% | 987.869500 | 1001.055600 | +13.186100 |
| 08/07/2021 | -0.4840% | 992.662600 | 987.869500 | -4.793100 |
Mostrando 901 -
1000
de 2376 registros