Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
0.0662%
Máximo
1.8965%
Mínimo
-1.6850%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.6625% | 1361.908400 | 1352.916000 | -8.992400 |
| 28/06/2017 | -0.1283% | 1363.657500 | 1361.908400 | -1.749100 |
| 27/06/2017 | -0.3539% | 1368.492500 | 1363.657500 | -4.835000 |
| 23/06/2017 | +0.3722% | 1363.408100 | 1368.492500 | +5.084400 |
| 22/06/2017 | +0.0226% | 1363.099500 | 1363.408100 | +0.308600 |
| 21/06/2017 | -1.1157% | 1378.392100 | 1363.099500 | -15.292600 |
| 20/06/2017 | -0.6927% | 1387.973900 | 1378.392100 | -9.581800 |
| 19/06/2017 | -0.0021% | 1388.003000 | 1387.973900 | -0.029100 |
| 16/06/2017 | -0.0900% | 1389.252200 | 1388.003000 | -1.249200 |
| 15/06/2017 | -0.7504% | 1399.716200 | 1389.252200 | -10.464000 |
| 14/06/2017 | -0.0129% | 1399.896600 | 1399.716200 | -0.180400 |
| 13/06/2017 | +0.6549% | 1390.759000 | 1399.896600 | +9.137600 |
| 12/06/2017 | -0.2436% | 1394.151500 | 1390.759000 | -3.392500 |
| 09/06/2017 | -0.2198% | 1397.218800 | 1394.151500 | -3.067300 |
| 08/06/2017 | -0.8109% | 1408.594400 | 1397.218800 | -11.375600 |
| 07/06/2017 | -0.2253% | 1411.771100 | 1408.594400 | -3.176700 |
| 06/06/2017 | +0.3221% | 1407.231500 | 1411.771100 | +4.539600 |
| 05/06/2017 | -0.0933% | 1408.545700 | 1407.231500 | -1.314200 |
| 02/06/2017 | +0.1790% | 1406.027000 | 1408.545700 | +2.518700 |
| 01/06/2017 | +0.5865% | 1397.805400 | 1406.027000 | +8.221600 |
| 31/05/2017 | -1.0531% | 1412.604000 | 1397.805400 | -14.798600 |
| 30/05/2017 | +0.3358% | 1407.868000 | 1412.604000 | +4.736000 |
| 29/05/2017 | +0.0288% | 1407.462600 | 1407.868000 | +0.405400 |
| 26/05/2017 | -0.2196% | 1410.556500 | 1407.462600 | -3.093900 |
| 25/05/2017 | +0.1060% | 1409.061600 | 1410.556500 | +1.494900 |
| 24/05/2017 | +0.7047% | 1399.167500 | 1409.061600 | +9.894100 |
| 23/05/2017 | +0.4658% | 1392.665400 | 1399.167500 | +6.502100 |
| 22/05/2017 | -0.2742% | 1396.489300 | 1392.665400 | -3.823900 |
| 19/05/2017 | +0.6096% | 1388.001900 | 1396.489300 | +8.487400 |
| 18/05/2017 | -1.6850% | 1411.588400 | 1388.001900 | -23.586500 |
| 17/05/2017 | -0.6841% | 1421.277800 | 1411.588400 | -9.689400 |
| 16/05/2017 | -0.3643% | 1426.465100 | 1421.277800 | -5.187300 |
| 15/05/2017 | +0.8103% | 1414.952700 | 1426.465100 | +11.512400 |
| 12/05/2017 | +0.6006% | 1406.480500 | 1414.952700 | +8.472200 |
| 11/05/2017 | -0.3809% | 1411.847700 | 1406.480500 | -5.367200 |
| 10/05/2017 | +0.3082% | 1407.502400 | 1411.847700 | +4.345300 |
| 09/05/2017 | -0.6780% | 1417.078300 | 1407.502400 | -9.575900 |
| 08/05/2017 | -0.5208% | 1424.477800 | 1417.078300 | -7.399500 |
| 05/05/2017 | +0.1207% | 1422.760000 | 1424.477800 | +1.717800 |
| 04/05/2017 | -0.3285% | 1427.441700 | 1422.760000 | -4.681700 |
| 03/05/2017 | -0.1731% | 1429.914600 | 1427.441700 | -2.472900 |
| 02/05/2017 | +1.1001% | 1414.271000 | 1429.914600 | +15.643600 |
| 28/04/2017 | -0.2918% | 1418.404300 | 1414.271000 | -4.133300 |
| 27/04/2017 | -1.2833% | 1436.723400 | 1418.404300 | -18.319100 |
| 26/04/2017 | -0.3540% | 1441.817900 | 1436.723400 | -5.094500 |
| 25/04/2017 | +0.0813% | 1440.646200 | 1441.817900 | +1.171700 |
| 24/04/2017 | +0.8425% | 1428.559500 | 1440.646200 | +12.086700 |
| 21/04/2017 | -0.0675% | 1429.524700 | 1428.559500 | -0.965200 |
| 20/04/2017 | -0.7878% | 1440.831000 | 1429.524700 | -11.306300 |
| 19/04/2017 | -0.0089% | 1440.958700 | 1440.831000 | -0.127700 |
| 18/04/2017 | -0.4541% | 1447.516900 | 1440.958700 | -6.558200 |
| 17/04/2017 | -0.1419% | 1449.571800 | 1447.516900 | -2.054900 |
| 13/04/2017 | +0.1147% | 1447.909800 | 1449.571800 | +1.662000 |
| 12/04/2017 | -0.2818% | 1451.995200 | 1447.909800 | -4.085400 |
| 11/04/2017 | -0.5376% | 1459.822700 | 1451.995200 | -7.827500 |
| 10/04/2017 | -0.1257% | 1461.658900 | 1459.822700 | -1.836200 |
| 07/04/2017 | +0.0504% | 1460.923100 | 1461.658900 | +0.735800 |
| 06/04/2017 | +0.4661% | 1454.129700 | 1460.923100 | +6.793400 |
| 05/04/2017 | +1.2700% | 1435.778800 | 1454.129700 | +18.350900 |
| 04/04/2017 | +0.4918% | 1428.734300 | 1435.778800 | +7.044500 |
| 03/04/2017 | -0.1327% | 1430.631500 | 1428.734300 | -1.897200 |
| 31/03/2017 | -0.8908% | 1443.431800 | 1430.631500 | -12.800300 |
| 30/03/2017 | -0.5185% | 1450.936000 | 1443.431800 | -7.504200 |
| 29/03/2017 | +0.3407% | 1446.001700 | 1450.936000 | +4.934300 |
| 28/03/2017 | +1.8965% | 1418.836900 | 1446.001700 | +27.164800 |
| 27/03/2017 | -0.3629% | 1423.994600 | 1418.836900 | -5.157700 |
| 24/03/2017 | +0.7048% | 1413.993400 | 1423.994600 | +10.001200 |
| 23/03/2017 | +0.6727% | 1404.513700 | 1413.993400 | +9.479700 |
| 22/03/2017 | -0.1363% | 1406.428700 | 1404.513700 | -1.915000 |
| 21/03/2017 | +0.2268% | 1403.242500 | 1406.428700 | +3.186200 |
| 20/03/2017 | +0.1625% | 1400.964400 | 1403.242500 | +2.278100 |
| 17/03/2017 | +0.7769% | 1390.122300 | 1400.964400 | +10.842100 |
| 16/03/2017 | +1.7340% | 1366.226000 | 1390.122300 | +23.896300 |
| 15/03/2017 | +0.5658% | 1358.517900 | 1366.226000 | +7.708100 |
| 14/03/2017 | +0.0999% | 1357.160900 | 1358.517900 | +1.357000 |
| 13/03/2017 | +1.1739% | 1341.321800 | 1357.160900 | +15.839100 |
| 10/03/2017 | +0.0596% | 1340.522100 | 1341.321800 | +0.799700 |
| 09/03/2017 | -0.3183% | 1344.795300 | 1340.522100 | -4.273200 |
| 08/03/2017 | -0.0517% | 1345.490100 | 1344.795300 | -0.694800 |
| 07/03/2017 | +0.4197% | 1339.854500 | 1345.490100 | +5.635600 |
| 06/03/2017 | +0.7316% | 1330.088400 | 1339.854500 | +9.766100 |
| 03/03/2017 | +0.2505% | 1326.760100 | 1330.088400 | +3.328300 |
| 02/03/2017 | +0.5708% | 1319.208100 | 1326.760100 | +7.552000 |
| 01/03/2017 | +0.8203% | 1308.430900 | 1319.208100 | +10.777200 |
| 28/02/2017 | +0.0419% | 1307.883100 | 1308.430900 | +0.547800 |
| 27/02/2017 | +0.1843% | 1305.474500 | 1307.883100 | +2.408600 |
| 24/02/2017 | -0.7327% | 1315.074500 | 1305.474500 | -9.600000 |
| 23/02/2017 | -0.1924% | 1317.606900 | 1315.074500 | -2.532400 |
| 22/02/2017 | -0.0093% | 1317.729500 | 1317.606900 | -0.122600 |
| 21/02/2017 | +0.3366% | 1313.301300 | 1317.729500 | +4.428200 |
| 20/02/2017 | +0.1079% | 1311.885200 | 1313.301300 | +1.416100 |
| 17/02/2017 | -0.1259% | 1313.538100 | 1311.885200 | -1.652900 |
| 16/02/2017 | +0.1008% | 1312.214400 | 1313.538100 | +1.323700 |
| 15/02/2017 | -0.0932% | 1313.438600 | 1312.214400 | -1.224200 |
| 14/02/2017 | +0.0074% | 1313.340900 | 1313.438600 | +0.097700 |
| 13/02/2017 | +1.4132% | 1294.911500 | 1313.340900 | +18.429400 |
| 10/02/2017 | +0.8173% | 1284.370700 | 1294.911500 | +10.540800 |
| 09/02/2017 | +0.5928% | 1276.778900 | 1284.370700 | +7.591800 |
| 08/02/2017 | +0.2544% | 1273.535000 | 1276.778900 | +3.243900 |
| 07/02/2017 | +0.5774% | 1266.203200 | 1273.535000 | +7.331800 |
Mostrando 2001 -
2100
de 2376 registros