Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.1028%
Máximo
1.4255%
Mínimo
-1.9662%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2019 | +0.2665% | 1254.695900 | 1258.044000 | +3.348100 |
| 04/07/2019 | +0.0970% | 1253.479500 | 1254.695900 | +1.216400 |
| 03/07/2019 | +0.7242% | 1244.435100 | 1253.479500 | +9.044400 |
| 02/07/2019 | -1.0265% | 1257.274700 | 1244.435100 | -12.839600 |
| 01/07/2019 | -0.1178% | 1258.757100 | 1257.274700 | -1.482400 |
| 28/06/2019 | -0.1048% | 1260.077300 | 1258.757100 | -1.320200 |
| 27/06/2019 | -0.1457% | 1261.914200 | 1260.077300 | -1.836900 |
| 26/06/2019 | -0.2302% | 1264.823100 | 1261.914200 | -2.908900 |
| 25/06/2019 | +0.0504% | 1264.185800 | 1264.823100 | +0.637300 |
| 24/06/2019 | +0.5803% | 1256.871100 | 1264.185800 | +7.314700 |
| 21/06/2019 | -0.1085% | 1258.236000 | 1256.871100 | -1.364900 |
| 20/06/2019 | +0.6603% | 1249.955700 | 1258.236000 | +8.280300 |
| 19/06/2019 | -0.1370% | 1251.669200 | 1249.955700 | -1.713500 |
| 18/06/2019 | +0.2452% | 1248.603900 | 1251.669200 | +3.065300 |
| 17/06/2019 | -0.5184% | 1255.093200 | 1248.603900 | -6.489300 |
| 14/06/2019 | -0.2238% | 1257.905700 | 1255.093200 | -2.812500 |
| 13/06/2019 | -0.0345% | 1258.340000 | 1257.905700 | -0.434300 |
| 12/06/2019 | -0.1419% | 1260.127300 | 1258.340000 | -1.787300 |
| 11/06/2019 | +0.9271% | 1248.498500 | 1260.127300 | +11.628800 |
| 10/06/2019 | +1.2523% | 1232.960800 | 1248.498500 | +15.537700 |
| 07/06/2019 | +0.3767% | 1228.324700 | 1232.960800 | +4.636100 |
| 06/06/2019 | -0.5150% | 1234.666300 | 1228.324700 | -6.341600 |
| 05/06/2019 | -0.7651% | 1244.149500 | 1234.666300 | -9.483200 |
| 04/06/2019 | -0.0141% | 1244.325100 | 1244.149500 | -0.175600 |
| 03/06/2019 | +0.8313% | 1234.023900 | 1244.325100 | +10.301200 |
| 31/05/2019 | +0.6392% | 1226.160600 | 1234.023900 | +7.863300 |
| 30/05/2019 | +0.9328% | 1214.775800 | 1226.160600 | +11.384800 |
| 29/05/2019 | +1.4255% | 1197.582300 | 1214.775800 | +17.193500 |
| 28/05/2019 | -1.1541% | 1211.483900 | 1197.582300 | -13.901600 |
| 27/05/2019 | -0.4711% | 1217.204900 | 1211.483900 | -5.721000 |
| 24/05/2019 | -0.2807% | 1220.626800 | 1217.204900 | -3.421900 |
| 23/05/2019 | -0.5113% | 1226.884400 | 1220.626800 | -6.257600 |
| 22/05/2019 | +0.1536% | 1225.000800 | 1226.884400 | +1.883600 |
| 20/05/2019 | -0.4345% | 1230.335300 | 1225.000800 | -5.334500 |
| 17/05/2019 | -1.4665% | 1248.510900 | 1230.335300 | -18.175600 |
| 16/05/2019 | -0.4629% | 1254.304100 | 1248.510900 | -5.793200 |
| 15/05/2019 | -0.4735% | 1260.257900 | 1254.304100 | -5.953800 |
| 14/05/2019 | +0.8814% | 1249.198900 | 1260.257900 | +11.059000 |
| 13/05/2019 | -1.6421% | 1269.881200 | 1249.198900 | -20.682300 |
| 10/05/2019 | +0.1002% | 1268.608800 | 1269.881200 | +1.272400 |
| 09/05/2019 | -0.3878% | 1273.538400 | 1268.608800 | -4.929600 |
| 08/05/2019 | -0.3797% | 1278.382600 | 1273.538400 | -4.844200 |
| 07/05/2019 | -1.1647% | 1293.359500 | 1278.382600 | -14.976900 |
| 06/05/2019 | -0.1758% | 1295.635800 | 1293.359500 | -2.276300 |
| 03/05/2019 | -0.3325% | 1299.951400 | 1295.635800 | -4.315600 |
| 02/05/2019 | -0.7617% | 1309.891500 | 1299.951400 | -9.940100 |
| 30/04/2019 | +0.2468% | 1306.663100 | 1309.891500 | +3.228400 |
| 29/04/2019 | -0.3644% | 1311.433300 | 1306.663100 | -4.770200 |
| 26/04/2019 | +0.1174% | 1309.894100 | 1311.433300 | +1.539200 |
| 25/04/2019 | -0.4177% | 1315.376900 | 1309.894100 | -5.482800 |
| 24/04/2019 | -0.5960% | 1323.239900 | 1315.376900 | -7.863000 |
| 23/04/2019 | -0.2124% | 1326.053900 | 1323.239900 | -2.814000 |
| 22/04/2019 | -0.5555% | 1333.440800 | 1326.053900 | -7.386900 |
| 18/04/2019 | -0.3092% | 1337.570100 | 1333.440800 | -4.129300 |
| 17/04/2019 | +0.1354% | 1335.759700 | 1337.570100 | +1.810400 |
| 16/04/2019 | +0.4974% | 1329.132000 | 1335.759700 | +6.627700 |
| 15/04/2019 | -0.2618% | 1332.615600 | 1329.132000 | -3.483600 |
| 12/04/2019 | -0.2851% | 1336.420500 | 1332.615600 | -3.804900 |
| 11/04/2019 | -0.3927% | 1341.678400 | 1336.420500 | -5.257900 |
| 10/04/2019 | -0.0064% | 1341.764800 | 1341.678400 | -0.086400 |
| 09/04/2019 | +0.1178% | 1340.184600 | 1341.764800 | +1.580200 |
| 08/04/2019 | +0.2658% | 1336.626600 | 1340.184600 | +3.558000 |
| 05/04/2019 | -0.4861% | 1343.139100 | 1336.626600 | -6.512500 |
| 04/04/2019 | +1.0490% | 1329.123300 | 1343.139100 | +14.015800 |
| 03/04/2019 | +0.1619% | 1326.973000 | 1329.123300 | +2.150300 |
| 02/04/2019 | -0.9006% | 1338.978000 | 1326.973000 | -12.005000 |
| 01/04/2019 | -0.0353% | 1339.451400 | 1338.978000 | -0.473400 |
| 29/03/2019 | +0.9111% | 1327.302700 | 1339.451400 | +12.148700 |
| 28/03/2019 | +0.3954% | 1322.065000 | 1327.302700 | +5.237700 |
| 27/03/2019 | -0.4281% | 1327.737400 | 1322.065000 | -5.672400 |
| 26/03/2019 | -0.0011% | 1327.751400 | 1327.737400 | -0.014000 |
| 25/03/2019 | -0.2682% | 1331.316700 | 1327.751400 | -3.565300 |
| 22/03/2019 | -1.0886% | 1345.888500 | 1331.316700 | -14.571800 |
| 21/03/2019 | +0.0484% | 1345.237100 | 1345.888500 | +0.651400 |
| 20/03/2019 | -1.0475% | 1359.403200 | 1345.237100 | -14.166100 |
| 19/03/2019 | -0.4215% | 1365.144500 | 1359.403200 | -5.741300 |
| 18/03/2019 | +0.0388% | 1364.614800 | 1365.144500 | +0.529700 |
| 15/03/2019 | +0.2842% | 1360.741500 | 1364.614800 | +3.873300 |
| 14/03/2019 | -0.1844% | 1363.253500 | 1360.741500 | -2.512000 |
| 13/03/2019 | +0.5295% | 1356.053700 | 1363.253500 | +7.199800 |
| 12/03/2019 | -0.1587% | 1358.207100 | 1356.053700 | -2.153400 |
| 11/03/2019 | +0.3675% | 1353.225400 | 1358.207100 | +4.981700 |
| 08/03/2019 | +0.3454% | 1348.558800 | 1353.225400 | +4.666600 |
| 07/03/2019 | +0.0231% | 1348.247600 | 1348.558800 | +0.311200 |
| 06/03/2019 | +0.4920% | 1341.630200 | 1348.247600 | +6.617400 |
| 05/03/2019 | -0.2952% | 1345.596600 | 1341.630200 | -3.966400 |
| 04/03/2019 | -0.6717% | 1354.666000 | 1345.596600 | -9.069400 |
| 01/03/2019 | -0.4098% | 1360.228900 | 1354.666000 | -5.562900 |
| 28/02/2019 | -1.6960% | 1383.495700 | 1360.228900 | -23.266800 |
| 27/02/2019 | -1.9662% | 1410.967300 | 1383.495700 | -27.471600 |
| 26/02/2019 | -0.1664% | 1413.317400 | 1410.967300 | -2.350100 |
| 25/02/2019 | +0.0162% | 1413.088900 | 1413.317400 | +0.228500 |
| 22/02/2019 | +0.7210% | 1402.937200 | 1413.088900 | +10.151700 |
| 21/02/2019 | +0.5321% | 1395.491300 | 1402.937200 | +7.445900 |
| 20/02/2019 | +0.3064% | 1391.221900 | 1395.491300 | +4.269400 |
| 19/02/2019 | +0.1052% | 1389.759500 | 1391.221900 | +1.462400 |
| 18/02/2019 | -0.4799% | 1396.445000 | 1389.759500 | -6.685500 |
| 15/02/2019 | +0.3801% | 1391.146900 | 1396.445000 | +5.298100 |
| 14/02/2019 | -0.2436% | 1394.540100 | 1391.146900 | -3.393200 |
| 13/02/2019 | +0.0161% | 1394.315400 | 1394.540100 | +0.224700 |
Mostrando 1501 -
1600
de 2376 registros