Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: AEstadísticas del Período
Promedio
-0.1120%
Máximo
7.6346%
Mínimo
-4.4434%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2019 | -0.1398% | 1126.296800 | 1124.723400 | -1.573400 |
| 02/12/2019 | -0.9331% | 1136.855000 | 1126.296800 | -10.558200 |
| 29/11/2019 | +0.2469% | 1134.051200 | 1136.855000 | +2.803800 |
| 28/11/2019 | -1.4355% | 1150.447700 | 1134.051200 | -16.396500 |
| 27/11/2019 | +0.4653% | 1145.106800 | 1150.447700 | +5.340900 |
| 26/11/2019 | -1.8781% | 1166.816600 | 1145.106800 | -21.709800 |
| 25/11/2019 | -1.6274% | 1185.960700 | 1166.816600 | -19.144100 |
| 22/11/2019 | -0.3932% | 1190.632500 | 1185.960700 | -4.671800 |
| 21/11/2019 | -0.6605% | 1198.522300 | 1190.632500 | -7.889800 |
| 20/11/2019 | -0.1925% | 1200.831400 | 1198.522300 | -2.309100 |
| 19/11/2019 | -0.4094% | 1205.757200 | 1200.831400 | -4.925800 |
| 18/11/2019 | -0.6903% | 1214.109200 | 1205.757200 | -8.352000 |
| 15/11/2019 | +7.6346% | 1124.867000 | 1214.109200 | +89.242200 |
| 14/11/2019 | +1.7313% | 1105.559600 | 1124.867000 | +19.307400 |
| 13/11/2019 | -2.8950% | 1138.033100 | 1105.559600 | -32.473500 |
| 12/11/2019 | -1.3982% | 1154.057200 | 1138.033100 | -16.024100 |
| 11/11/2019 | -1.8777% | 1175.932100 | 1154.057200 | -21.874900 |
| 08/11/2019 | +0.4740% | 1170.370900 | 1175.932100 | +5.561200 |
| 07/11/2019 | +1.6713% | 1150.972500 | 1170.370900 | +19.398400 |
| 06/11/2019 | -2.9229% | 1185.111100 | 1150.972500 | -34.138600 |
| 05/11/2019 | -1.7932% | 1206.554000 | 1185.111100 | -21.442900 |
| 04/11/2019 | +1.2657% | 1191.379200 | 1206.554000 | +15.174800 |
| 30/10/2019 | -2.8828% | 1226.224100 | 1191.379200 | -34.844900 |
| 29/10/2019 | -1.7209% | 1247.509000 | 1226.224100 | -21.284900 |
| 28/10/2019 | +0.3040% | 1243.722500 | 1247.509000 | +3.786500 |
| 25/10/2019 | -1.1756% | 1258.429800 | 1243.722500 | -14.707300 |
| 24/10/2019 | +1.7882% | 1236.126200 | 1258.429800 | +22.303600 |
| 23/10/2019 | -1.3528% | 1252.962200 | 1236.126200 | -16.836000 |
| 22/10/2019 | +0.4385% | 1247.479500 | 1252.962200 | +5.482700 |
| 21/10/2019 | -4.4434% | 1304.159500 | 1247.479500 | -56.680000 |
| 18/10/2019 | +0.3038% | 1300.203000 | 1304.159500 | +3.956500 |
| 17/10/2019 | +0.5838% | 1292.634600 | 1300.203000 | +7.568400 |
| 16/10/2019 | -0.1955% | 1295.164700 | 1292.634600 | -2.530100 |
| 15/10/2019 | +0.5166% | 1288.491400 | 1295.164700 | +6.673300 |
| 14/10/2019 | -0.0634% | 1289.309200 | 1288.491400 | -0.817800 |
| 11/10/2019 | +1.4195% | 1271.136400 | 1289.309200 | +18.172800 |
| 10/10/2019 | +0.4136% | 1265.890000 | 1271.136400 | +5.246400 |
| 09/10/2019 | -0.2033% | 1268.466100 | 1265.890000 | -2.576100 |
| 08/10/2019 | -0.1727% | 1270.658100 | 1268.466100 | -2.192000 |
| 07/10/2019 | +0.1985% | 1268.138400 | 1270.658100 | +2.519700 |
| 04/10/2019 | +0.8825% | 1256.995900 | 1268.138400 | +11.142500 |
| 03/10/2019 | -0.3041% | 1260.823900 | 1256.995900 | -3.828000 |
| 02/10/2019 | -0.3954% | 1265.819100 | 1260.823900 | -4.995200 |
| 01/10/2019 | -0.2252% | 1268.672400 | 1265.819100 | -2.853300 |
| 30/09/2019 | -0.7556% | 1278.295000 | 1268.672400 | -9.622600 |
| 27/09/2019 | +1.9390% | 1253.747400 | 1278.295000 | +24.547600 |
| 26/09/2019 | +0.4311% | 1248.354600 | 1253.747400 | +5.392800 |
| 25/09/2019 | +0.1161% | 1246.905500 | 1248.354600 | +1.449100 |
| 24/09/2019 | -0.3469% | 1251.238700 | 1246.905500 | -4.333200 |
| 23/09/2019 | -0.9641% | 1263.360300 | 1251.238700 | -12.121600 |
| 17/09/2019 | +0.3353% | 1259.131600 | 1263.360300 | +4.228700 |
| 16/09/2019 | +1.0126% | 1246.445900 | 1259.131600 | +12.685700 |
| 13/09/2019 | +0.5452% | 1239.668400 | 1246.445900 | +6.777500 |
| 12/09/2019 | +0.4828% | 1233.697100 | 1239.668400 | +5.971300 |
| 11/09/2019 | +1.6526% | 1213.476900 | 1233.697100 | +20.220200 |
| 10/09/2019 | +0.3505% | 1209.231200 | 1213.476900 | +4.245700 |
| 09/09/2019 | +0.8320% | 1199.212600 | 1209.231200 | +10.018600 |
| 06/09/2019 | +0.0998% | 1198.016300 | 1199.212600 | +1.196300 |
| 05/09/2019 | +1.2454% | 1183.188400 | 1198.016300 | +14.827900 |
| 04/09/2019 | +0.7590% | 1174.242400 | 1183.188400 | +8.946000 |
| 03/09/2019 | -1.1044% | 1187.282700 | 1174.242400 | -13.040300 |
| 02/09/2019 | -0.6318% | 1194.807200 | 1187.282700 | -7.524500 |
| 30/08/2019 | +2.1571% | 1169.310300 | 1194.807200 | +25.496900 |
| 29/08/2019 | +1.5247% | 1151.617600 | 1169.310300 | +17.692700 |
| 28/08/2019 | +0.1705% | 1149.656300 | 1151.617600 | +1.961300 |
| 27/08/2019 | -0.1125% | 1150.950100 | 1149.656300 | -1.293800 |
| 26/08/2019 | -0.5851% | 1157.703900 | 1150.950100 | -6.753800 |
| 23/08/2019 | -1.9601% | 1180.620100 | 1157.703900 | -22.916200 |
| 22/08/2019 | -0.9635% | 1192.050900 | 1180.620100 | -11.430800 |
| 21/08/2019 | +0.2496% | 1189.079600 | 1192.050900 | +2.971300 |
| 20/08/2019 | -0.3598% | 1193.365200 | 1189.079600 | -4.285600 |
| 19/08/2019 | +0.0548% | 1192.711900 | 1193.365200 | +0.653300 |
| 16/08/2019 | +0.3080% | 1189.043600 | 1192.711900 | +3.668300 |
| 14/08/2019 | -1.0463% | 1201.550200 | 1189.043600 | -12.506600 |
| 13/08/2019 | +0.3572% | 1197.266200 | 1201.550200 | +4.284000 |
| 12/08/2019 | -1.7395% | 1218.275100 | 1197.266200 | -21.008900 |
| 09/08/2019 | +0.2608% | 1215.102500 | 1218.275100 | +3.172600 |
| 08/08/2019 | +1.9661% | 1191.446100 | 1215.102500 | +23.656400 |
| 07/08/2019 | +0.5215% | 1185.249400 | 1191.446100 | +6.196700 |
| 06/08/2019 | -0.1178% | 1186.646800 | 1185.249400 | -1.397400 |
| 05/08/2019 | -2.0980% | 1211.805700 | 1186.646800 | -25.158900 |
| 02/08/2019 | -0.9846% | 1223.796000 | 1211.805700 | -11.990300 |
| 01/08/2019 | -0.8871% | 1234.701100 | 1223.796000 | -10.905100 |
| 31/07/2019 | -0.4242% | 1239.950400 | 1234.701100 | -5.249300 |
| 30/07/2019 | -0.0913% | 1241.082700 | 1239.950400 | -1.132300 |
| 29/07/2019 | +0.2810% | 1237.599900 | 1241.082700 | +3.482800 |
| 26/07/2019 | -0.1615% | 1239.599800 | 1237.599900 | -1.999900 |
| 25/07/2019 | +0.4318% | 1234.259100 | 1239.599800 | +5.340700 |
| 24/07/2019 | -0.5226% | 1240.726700 | 1234.259100 | -6.467600 |
| 23/07/2019 | -0.5910% | 1248.080900 | 1240.726700 | -7.354200 |
| 22/07/2019 | -0.3294% | 1252.198400 | 1248.080900 | -4.117500 |
| 19/07/2019 | +0.2401% | 1249.195800 | 1252.198400 | +3.002600 |
| 18/07/2019 | -0.1389% | 1250.931800 | 1249.195800 | -1.736000 |
| 17/07/2019 | -0.4084% | 1256.051600 | 1250.931800 | -5.119800 |
| 15/07/2019 | -0.1117% | 1257.455500 | 1256.051600 | -1.403900 |
| 12/07/2019 | -0.1635% | 1259.513400 | 1257.455500 | -2.057900 |
| 11/07/2019 | -0.0971% | 1260.737600 | 1259.513400 | -1.224200 |
| 10/07/2019 | +0.4865% | 1254.619500 | 1260.737600 | +6.118100 |
| 09/07/2019 | -0.1489% | 1256.489200 | 1254.619500 | -1.869700 |
| 08/07/2019 | -0.1237% | 1258.044000 | 1256.489200 | -1.554800 |
Mostrando 1401 -
1500
de 2376 registros