Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
2.4748%
Mínimo
-4.0895%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.2833% 2105.613200 2078.763800 -26.849400
16/03/2018 +0.7238% 2090.427900 2105.613200 +15.185300
15/03/2018 +0.3297% 2083.546800 2090.427900 +6.881100
14/03/2018 -0.7061% 2098.310800 2083.546800 -14.764000
13/03/2018 -0.9751% 2118.870600 2098.310800 -20.559800
12/03/2018 +0.0185% 2118.478000 2118.870600 +0.392600
09/03/2018 +1.4677% 2087.612500 2118.478000 +30.865500
08/03/2018 +0.8739% 2069.448400 2087.612500 +18.164100
07/03/2018 +0.9791% 2049.285700 2069.448400 +20.162700
06/03/2018 -0.5331% 2060.239500 2049.285700 -10.953800
05/03/2018 +1.3621% 2032.367100 2060.239500 +27.872400
02/03/2018 -0.6558% 2045.739000 2032.367100 -13.371900
01/03/2018 +0.4225% 2037.113000 2045.739000 +8.626000
28/02/2018 -0.6260% 2049.904700 2037.113000 -12.791700
27/02/2018 -1.3157% 2077.053000 2049.904700 -27.148300
26/02/2018 +0.5572% 2065.512200 2077.053000 +11.540800
23/02/2018 +1.1282% 2042.339800 2065.512200 +23.172400
22/02/2018 -0.0231% 2042.811900 2042.339800 -0.472100
21/02/2018 -0.6382% 2055.890200 2042.811900 -13.078300
20/02/2018 -0.2638% 2061.320900 2055.890200 -5.430700
19/02/2018 +0.2286% 2056.614300 2061.320900 +4.706600
16/02/2018 -0.1241% 2059.169000 2056.614300 -2.554700
15/02/2018 +0.1971% 2055.114500 2059.169000 +4.054500
14/02/2018 +1.0147% 2034.366600 2055.114500 +20.747900
13/02/2018 -0.3991% 2042.501100 2034.366600 -8.134500
12/02/2018 +0.8030% 2026.165400 2042.501100 +16.335700
09/02/2018 +1.9949% 1986.146100 2026.165400 +40.019300
08/02/2018 -3.4269% 2055.388300 1986.146100 -69.242200
07/02/2018 -1.1366% 2078.882100 2055.388300 -23.493800
06/02/2018 +2.0434% 2036.834000 2078.882100 +42.048100
05/02/2018 -4.0895% 2121.857400 2036.834000 -85.023400
02/02/2018 -2.1407% 2167.769000 2121.857400 -45.911600
01/02/2018 -0.8436% 2186.132900 2167.769000 -18.363900
31/01/2018 -0.2630% 2191.890300 2186.132900 -5.757400
30/01/2018 -1.3994% 2222.780200 2191.890300 -30.889900
29/01/2018 +0.1512% 2219.421500 2222.780200 +3.358700
26/01/2018 +1.4257% 2188.003000 2219.421500 +31.418500
25/01/2018 -0.9076% 2207.952800 2188.003000 -19.949800
24/01/2018 -0.6553% 2222.468900 2207.952800 -14.516100
23/01/2018 +0.2035% 2217.950900 2222.468900 +4.518000
22/01/2018 +0.8667% 2198.811500 2217.950900 +19.139400
19/01/2018 +0.8278% 2180.685900 2198.811500 +18.125600
18/01/2018 +0.1294% 2177.865300 2180.685900 +2.820600
17/01/2018 +1.2919% 2149.910100 2177.865300 +27.955200
16/01/2018 -0.0037% 2149.989500 2149.910100 -0.079400
15/01/2018 -0.4002% 2158.611800 2149.989500 -8.622300
12/01/2018 +0.4049% 2149.889600 2158.611800 +8.722200
11/01/2018 +0.8005% 2132.748500 2149.889600 +17.141100
10/01/2018 +0.5488% 2121.075000 2132.748500 +11.673500
09/01/2018 +0.5796% 2108.816000 2121.075000 +12.259000
08/01/2018 -0.2497% 2114.088600 2108.816000 -5.272600
05/01/2018 +1.1307% 2090.318200 2114.088600 +23.770400
04/01/2018 +0.0926% 2088.383800 2090.318200 +1.934400
03/01/2018 -0.1855% 2092.261200 2088.383800 -3.877400
02/01/2018 +0.6374% 2078.967200 2092.261200 +13.294000
29/12/2017 -0.6388% 2092.290300 2078.967200 -13.323100
28/12/2017 -0.0120% 2092.541900 2092.290300 -0.251600
27/12/2017 -0.4499% 2101.976900 2092.541900 -9.435000
26/12/2017 -0.4747% 2111.977700 2101.976900 -10.000800
22/12/2017 +0.1744% 2108.296700 2111.977700 +3.681000
21/12/2017 +0.3558% 2100.808900 2108.296700 +7.487800
20/12/2017 +0.2667% 2095.212600 2100.808900 +5.596300
19/12/2017 -0.6978% 2109.885100 2095.212600 -14.672500
18/12/2017 -1.8566% 2149.422200 2109.885100 -39.537100
15/12/2017 +0.6625% 2135.230000 2149.422200 +14.192200
14/12/2017 -1.7044% 2171.934600 2135.230000 -36.704600
13/12/2017 -0.8019% 2189.422100 2171.934600 -17.487500
12/12/2017 +0.0510% 2188.304900 2189.422100 +1.117200
11/12/2017 +1.2865% 2160.333100 2188.304900 +27.971800
07/12/2017 +0.4273% 2151.121300 2160.333100 +9.211800
06/12/2017 -0.3676% 2159.043700 2151.121300 -7.922400
05/12/2017 +0.1730% 2155.311400 2159.043700 +3.732300
04/12/2017 +0.0797% 2153.593300 2155.311400 +1.718100
01/12/2017 +0.3707% 2145.625000 2153.593300 +7.968300
30/11/2017 +1.2155% 2119.703000 2145.625000 +25.922000
29/11/2017 +0.7623% 2103.606900 2119.703000 +16.096100
28/11/2017 +2.4748% 2052.186700 2103.606900 +51.420200
27/11/2017 +0.4261% 2043.460600 2052.186700 +8.726100
24/11/2017 -0.1120% 2045.751000 2043.460600 -2.290400
23/11/2017 -0.0961% 2047.718800 2045.751000 -1.967800
22/11/2017 -0.2744% 2053.346400 2047.718800 -5.627600
21/11/2017 +0.5485% 2042.115300 2053.346400 +11.231100
20/11/2017 +1.3827% 2014.073300 2042.115300 +28.042000
17/11/2017 -0.4373% 2022.899600 2014.073300 -8.826300
16/11/2017 +0.5120% 2012.569800 2022.899600 +10.329800
15/11/2017 +0.0809% 2010.942200 2012.569800 +1.627600
14/11/2017 -0.5666% 2022.369000 2010.942200 -11.426800
13/11/2017 +0.3924% 2014.449400 2022.369000 +7.919600
10/11/2017 -0.2297% 2019.081400 2014.449400 -4.632000
09/11/2017 -0.2952% 2025.050900 2019.081400 -5.969500
08/11/2017 -0.2467% 2030.052600 2025.050900 -5.001700
07/11/2017 +0.1023% 2027.977000 2030.052600 +2.075600
06/11/2017 +0.3286% 2021.324500 2027.977000 +6.652500
03/11/2017 +0.1159% 2018.983100 2021.324500 +2.341400
02/11/2017 -0.9781% 2038.827200 2018.983100 -19.844100
31/10/2017 -0.1283% 2041.445400 2038.827200 -2.618200
30/10/2017 +0.7985% 2025.209000 2041.445400 +16.236400
26/10/2017 -0.5425% 2036.224900 2025.209000 -11.015900
25/10/2017 -0.2904% 2042.146800 2036.224900 -5.921900
24/10/2017 +0.4547% 2032.882500 2042.146800 +9.264300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial