Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
2.4953%
Mínimo
-4.0895%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.0203% 2227.629500 2227.177900 -0.451600
15/06/2018 -0.0277% 2228.245700 2227.629500 -0.616200
14/06/2018 +0.6907% 2212.907500 2228.245700 +15.338200
13/06/2018 -0.5416% 2224.924300 2212.907500 -12.016800
12/06/2018 +0.3268% 2217.665600 2224.924300 +7.258700
11/06/2018 +0.6942% 2202.324900 2217.665600 +15.340700
08/06/2018 +0.3057% 2195.602500 2202.324900 +6.722400
07/06/2018 +0.0681% 2194.108100 2195.602500 +1.494400
06/06/2018 +0.1811% 2190.137700 2194.108100 +3.970400
05/06/2018 +0.5045% 2179.116500 2190.137700 +11.021200
04/06/2018 +0.3062% 2172.454100 2179.116500 +6.662400
01/06/2018 +1.1046% 2148.588400 2172.454100 +23.865700
31/05/2018 -0.1038% 2150.820600 2148.588400 -2.232200
30/05/2018 +1.1588% 2126.041800 2150.820600 +24.778800
29/05/2018 -0.6228% 2139.323600 2126.041800 -13.281800
28/05/2018 -0.1485% 2142.503900 2139.323600 -3.180300
25/05/2018 +0.1174% 2139.989300 2142.503900 +2.514600
24/05/2018 -0.3694% 2147.909800 2139.989300 -7.920500
23/05/2018 +0.2818% 2141.864900 2147.909800 +6.044900
22/05/2018 -1.1743% 2167.164800 2141.864900 -25.299900
18/05/2018 +0.4413% 2157.622500 2167.164800 +9.542300
17/05/2018 +0.1041% 2155.377300 2157.622500 +2.245200
16/05/2018 +0.1388% 2152.388600 2155.377300 +2.988700
15/05/2018 +0.6283% 2138.908200 2152.388600 +13.480400
14/05/2018 +0.9534% 2118.612100 2138.908200 +20.296100
11/05/2018 -0.8460% 2136.612300 2118.612100 -18.000200
10/05/2018 +0.0787% 2134.930600 2136.612300 +1.681700
09/05/2018 +0.4049% 2126.304800 2134.930600 +8.625800
08/05/2018 +1.2955% 2098.937100 2126.304800 +27.367700
07/05/2018 +1.0653% 2076.694900 2098.937100 +22.242200
04/05/2018 +1.5573% 2044.604100 2076.694900 +32.090800
03/05/2018 -0.1962% 2048.620000 2044.604100 -4.015900
02/05/2018 +0.7392% 2033.532700 2048.620000 +15.087300
30/04/2018 -0.2686% 2039.001100 2033.532700 -5.468400
27/04/2018 +0.5669% 2027.475000 2039.001100 +11.526100
26/04/2018 +1.3656% 1999.975400 2027.475000 +27.499600
25/04/2018 +0.6864% 1986.295100 1999.975400 +13.680300
24/04/2018 -1.5757% 2017.842000 1986.295100 -31.546900
23/04/2018 +0.7863% 2002.038100 2017.842000 +15.803900
20/04/2018 -0.5197% 2012.469700 2002.038100 -10.431600
19/04/2018 -0.3672% 2019.872100 2012.469700 -7.402400
18/04/2018 -0.3049% 2026.040800 2019.872100 -6.168700
17/04/2018 +1.0500% 2004.879200 2026.040800 +21.161600
16/04/2018 +0.9676% 1985.574200 2004.879200 +19.305000
13/04/2018 -0.6078% 1997.680200 1985.574200 -12.106000
12/04/2018 +0.3211% 1991.275200 1997.680200 +6.405000
11/04/2018 -1.3057% 2017.445300 1991.275200 -26.170100
10/04/2018 +1.2870% 1991.647400 2017.445300 +25.797900
09/04/2018 +0.1292% 1989.075500 1991.647400 +2.571900
06/04/2018 -1.7917% 2025.034900 1989.075500 -35.959400
05/04/2018 +0.4702% 2015.536000 2025.034900 +9.498900
04/04/2018 +1.8350% 1978.889000 2015.536000 +36.647000
03/04/2018 +1.1908% 1955.464300 1978.889000 +23.424700
02/04/2018 -2.1994% 1998.949900 1955.464300 -43.485600
29/03/2018 +1.0907% 1977.266000 1998.949900 +21.683900
28/03/2018 -0.2312% 1981.841900 1977.266000 -4.575900
27/03/2018 -2.1832% 2025.584700 1981.841900 -43.742800
26/03/2018 +2.4953% 1975.665400 2025.584700 +49.919300
23/03/2018 -2.2010% 2019.631600 1975.665400 -43.966200
22/03/2018 -2.6749% 2074.383400 2019.631600 -54.751800
21/03/2018 -0.3997% 2082.692300 2074.383400 -8.308900
20/03/2018 +0.1888% 2078.763800 2082.692300 +3.928500
19/03/2018 -1.2833% 2105.613200 2078.763800 -26.849400
16/03/2018 +0.7238% 2090.427900 2105.613200 +15.185300
15/03/2018 +0.3297% 2083.546800 2090.427900 +6.881100
14/03/2018 -0.7061% 2098.310800 2083.546800 -14.764000
13/03/2018 -0.9751% 2118.870600 2098.310800 -20.559800
12/03/2018 +0.0185% 2118.478000 2118.870600 +0.392600
09/03/2018 +1.4677% 2087.612500 2118.478000 +30.865500
08/03/2018 +0.8739% 2069.448400 2087.612500 +18.164100
07/03/2018 +0.9791% 2049.285700 2069.448400 +20.162700
06/03/2018 -0.5331% 2060.239500 2049.285700 -10.953800
05/03/2018 +1.3621% 2032.367100 2060.239500 +27.872400
02/03/2018 -0.6558% 2045.739000 2032.367100 -13.371900
01/03/2018 +0.4225% 2037.113000 2045.739000 +8.626000
28/02/2018 -0.6260% 2049.904700 2037.113000 -12.791700
27/02/2018 -1.3157% 2077.053000 2049.904700 -27.148300
26/02/2018 +0.5572% 2065.512200 2077.053000 +11.540800
23/02/2018 +1.1282% 2042.339800 2065.512200 +23.172400
22/02/2018 -0.0231% 2042.811900 2042.339800 -0.472100
21/02/2018 -0.6382% 2055.890200 2042.811900 -13.078300
20/02/2018 -0.2638% 2061.320900 2055.890200 -5.430700
19/02/2018 +0.2286% 2056.614300 2061.320900 +4.706600
16/02/2018 -0.1241% 2059.169000 2056.614300 -2.554700
15/02/2018 +0.1971% 2055.114500 2059.169000 +4.054500
14/02/2018 +1.0147% 2034.366600 2055.114500 +20.747900
13/02/2018 -0.3991% 2042.501100 2034.366600 -8.134500
12/02/2018 +0.8030% 2026.165400 2042.501100 +16.335700
09/02/2018 +1.9949% 1986.146100 2026.165400 +40.019300
08/02/2018 -3.4269% 2055.388300 1986.146100 -69.242200
07/02/2018 -1.1366% 2078.882100 2055.388300 -23.493800
06/02/2018 +2.0434% 2036.834000 2078.882100 +42.048100
05/02/2018 -4.0895% 2121.857400 2036.834000 -85.023400
02/02/2018 -2.1407% 2167.769000 2121.857400 -45.911600
01/02/2018 -0.8436% 2186.132900 2167.769000 -18.363900
31/01/2018 -0.2630% 2191.890300 2186.132900 -5.757400
30/01/2018 -1.3994% 2222.780200 2191.890300 -30.889900
29/01/2018 +0.1512% 2219.421500 2222.780200 +3.358700
26/01/2018 +1.4257% 2188.003000 2219.421500 +31.418500
25/01/2018 -0.9076% 2207.952800 2188.003000 -19.949800
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial