Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0616%
Máximo
4.5791%
Mínimo
-3.3874%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.2938% 2192.406000 2185.974100 -6.431900
10/01/2019 +0.2210% 2187.566200 2192.406000 +4.839800
09/01/2019 +0.3796% 2179.277000 2187.566200 +8.289200
08/01/2019 +1.0521% 2156.470000 2179.277000 +22.807000
07/01/2019 -0.0719% 2158.021700 2156.470000 -1.551700
04/01/2019 +1.9911% 2115.477300 2158.021700 +42.544400
03/01/2019 -2.0510% 2159.313300 2115.477300 -43.836000
02/01/2019 +1.1183% 2135.300500 2159.313300 +24.012800
31/12/2018 -0.0104% 2135.521700 2135.300500 -0.221200
28/12/2018 +0.1186% 2132.991000 2135.521700 +2.530700
27/12/2018 +0.8391% 2115.169000 2132.991000 +17.822000
26/12/2018 +4.5791% 2020.497300 2115.169000 +94.671700
24/12/2018 -2.1648% 2064.713700 2020.497300 -44.216400
21/12/2018 -1.6964% 2100.037900 2064.713700 -35.324200
20/12/2018 -1.6041% 2133.997000 2100.037900 -33.959100
19/12/2018 -1.5626% 2167.605500 2133.997000 -33.608500
18/12/2018 +0.5734% 2155.212800 2167.605500 +12.392700
17/12/2018 -2.5458% 2210.783800 2155.212800 -55.571000
14/12/2018 -0.8224% 2229.041300 2210.783800 -18.257500
13/12/2018 +0.0463% 2228.009200 2229.041300 +1.032100
12/12/2018 +0.4115% 2218.859800 2228.009200 +9.149400
11/12/2018 +0.5214% 2207.321800 2218.859800 +11.538000
10/12/2018 +0.3036% 2200.630200 2207.321800 +6.691600
07/12/2018 -2.4907% 2256.128500 2200.630200 -55.498300
06/12/2018 +0.6869% 2240.685300 2256.128500 +15.443200
05/12/2018 +0.1358% 2237.643600 2240.685300 +3.041700
04/12/2018 -2.7905% 2300.963800 2237.643600 -63.320200
03/12/2018 +0.4887% 2289.745400 2300.963800 +11.218400
30/11/2018 +0.9575% 2267.926200 2289.745400 +21.819200
29/11/2018 -0.5274% 2279.918400 2267.926200 -11.992200
28/11/2018 +1.6878% 2241.761000 2279.918400 +38.157400
27/11/2018 +0.0298% 2241.093800 2241.761000 +0.667200
26/11/2018 +2.0691% 2195.198800 2241.093800 +45.895000
23/11/2018 +0.2449% 2189.829600 2195.198800 +5.369200
22/11/2018 -0.2840% 2196.057400 2189.829600 -6.227800
21/11/2018 +0.4074% 2187.128800 2196.057400 +8.928600
20/11/2018 -1.7263% 2225.213700 2187.128800 -38.084900
19/11/2018 -2.0803% 2271.989600 2225.213700 -46.775900
16/11/2018 -0.4183% 2281.512200 2271.989600 -9.522600
15/11/2018 +0.1002% 2279.228300 2281.512200 +2.283900
14/11/2018 -0.7293% 2295.910600 2279.228300 -16.682300
13/11/2018 +0.1655% 2292.114700 2295.910600 +3.795900
12/11/2018 -1.5854% 2328.742600 2292.114700 -36.627900
09/11/2018 -0.7340% 2345.899000 2328.742600 -17.156400
08/11/2018 -0.1438% 2349.275100 2345.899000 -3.376100
07/11/2018 +1.5599% 2312.913100 2349.275100 +36.362000
06/11/2018 +0.3614% 2304.568300 2312.913100 +8.344800
05/11/2018 -0.7631% 2322.221200 2304.568300 -17.652900
31/10/2018 +2.1156% 2273.608000 2322.221200 +48.613200
30/10/2018 +1.9586% 2229.510100 2273.608000 +44.097900
29/10/2018 -0.8255% 2247.990400 2229.510100 -18.480300
26/10/2018 -1.4635% 2281.131400 2247.990400 -33.141000
25/10/2018 +1.9807% 2236.393100 2281.131400 +44.738300
24/10/2018 -2.6723% 2296.961900 2236.393100 -60.568800
23/10/2018 +0.1084% 2294.472700 2296.961900 +2.489200
22/10/2018 +0.1497% 2291.040600 2294.472700 +3.432100
19/10/2018 +0.0647% 2289.557900 2291.040600 +1.482700
18/10/2018 -0.9208% 2310.738300 2289.557900 -21.180400
17/10/2018 +0.0319% 2310.000900 2310.738300 +0.737400
16/10/2018 +0.5016% 2298.441800 2310.000900 +11.559100
12/10/2018 +0.4685% 2287.698600 2298.441800 +10.743200
11/10/2018 -1.6306% 2325.307900 2287.698600 -37.609300
10/10/2018 -3.3874% 2405.424300 2325.307900 -80.116400
09/10/2018 +0.3396% 2397.269100 2405.424300 +8.155200
08/10/2018 +0.9783% 2373.931600 2397.269100 +23.337500
05/10/2018 -0.4539% 2384.731300 2373.931600 -10.799700
04/10/2018 +0.5220% 2372.316400 2384.731300 +12.414900
03/10/2018 +0.3901% 2363.081200 2372.316400 +9.235200
02/10/2018 +0.0831% 2361.119400 2363.081200 +1.961800
01/10/2018 -0.5802% 2374.858300 2361.119400 -13.738900
28/09/2018 -0.3621% 2383.472900 2374.858300 -8.614600
27/09/2018 +0.0492% 2382.300800 2383.472900 +1.172100
26/09/2018 -1.4326% 2416.675200 2382.300800 -34.374400
25/09/2018 +0.5326% 2403.839300 2416.675200 +12.835900
24/09/2018 -0.0737% 2405.611100 2403.839300 -1.771800
21/09/2018 -1.4262% 2440.165400 2405.611100 -34.554300
20/09/2018 -0.9125% 2462.535000 2440.165400 -22.369600
14/09/2018 +0.3776% 2453.254200 2462.535000 +9.280800
13/09/2018 -0.6543% 2469.358000 2453.254200 -16.103800
12/09/2018 -1.2520% 2500.469100 2469.358000 -31.111100
11/09/2018 +1.2112% 2470.366800 2500.469100 +30.102300
10/09/2018 +0.7412% 2452.124800 2470.366800 +18.242000
07/09/2018 +0.2271% 2446.562300 2452.124800 +5.562500
06/09/2018 -1.3452% 2479.695300 2446.562300 -33.133000
05/09/2018 -0.8354% 2500.497500 2479.695300 -20.802200
04/09/2018 +0.9431% 2477.025400 2500.497500 +23.472100
03/09/2018 +0.5056% 2464.534100 2477.025400 +12.491300
31/08/2018 +0.7475% 2446.181500 2464.534100 +18.352600
30/08/2018 +1.0151% 2421.475400 2446.181500 +24.706100
29/08/2018 +1.7288% 2379.973700 2421.475400 +41.501700
28/08/2018 +0.3501% 2371.654900 2379.973700 +8.318800
27/08/2018 -0.1044% 2374.131800 2371.654900 -2.476900
24/08/2018 +0.1628% 2370.268800 2374.131800 +3.863000
23/08/2018 +0.6280% 2355.430100 2370.268800 +14.838700
22/08/2018 -0.6022% 2369.658400 2355.430100 -14.228300
21/08/2018 -0.3457% 2377.863300 2369.658400 -8.204900
20/08/2018 +0.3183% 2370.305600 2377.863300 +7.557700
17/08/2018 +0.5382% 2357.583500 2370.305600 +12.722100
16/08/2018 +0.3843% 2348.539700 2357.583500 +9.043800
14/08/2018 +1.0124% 2324.882400 2348.539700 +23.657300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial