Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0510%
Máximo
4.5791%
Mínimo
-2.7905%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.4857% 2402.417400 2390.777800 -11.639600
08/04/2019 -0.1640% 2406.360700 2402.417400 -3.943300
05/04/2019 +0.0704% 2404.666300 2406.360700 +1.694400
04/04/2019 +0.0204% 2404.175900 2404.666300 +0.490400
03/04/2019 -0.0215% 2404.692500 2404.175900 -0.516600
02/04/2019 -0.2604% 2410.962700 2404.692500 -6.270200
01/04/2019 +0.3695% 2402.070300 2410.962700 +8.892400
29/03/2019 +0.1846% 2397.639200 2402.070300 +4.431100
28/03/2019 +0.0657% 2396.064300 2397.639200 +1.574900
27/03/2019 +0.1565% 2392.316700 2396.064300 +3.747600
26/03/2019 +0.9563% 2369.549000 2392.316700 +22.767700
25/03/2019 +0.2211% 2364.314600 2369.549000 +5.234400
22/03/2019 -0.4030% 2373.861800 2364.314600 -9.547200
21/03/2019 +0.8234% 2354.394600 2373.861800 +19.467200
20/03/2019 -0.3419% 2362.457900 2354.394600 -8.063300
19/03/2019 -0.4533% 2373.191500 2362.457900 -10.733600
18/03/2019 +0.1057% 2370.683700 2373.191500 +2.507800
15/03/2019 +0.1548% 2367.016900 2370.683700 +3.666800
14/03/2019 +0.6318% 2352.110200 2367.016900 +14.906700
13/03/2019 +0.4465% 2341.631300 2352.110200 +10.478900
12/03/2019 +0.0379% 2340.743900 2341.631300 +0.887400
11/03/2019 +1.3732% 2308.821200 2340.743900 +31.922700
08/03/2019 +1.1109% 2283.313700 2308.821200 +25.507500
07/03/2019 -0.3495% 2291.307400 2283.313700 -7.993700
06/03/2019 -0.5778% 2304.584700 2291.307400 -13.277300
05/03/2019 -0.4702% 2315.446400 2304.584700 -10.861700
04/03/2019 +0.0396% 2314.528900 2315.446400 +0.917500
01/03/2019 +1.3644% 2283.164700 2314.528900 +31.364200
28/02/2019 +0.1587% 2279.544400 2283.164700 +3.620300
27/02/2019 +0.0691% 2277.968700 2279.544400 +1.575700
26/02/2019 -0.1127% 2280.538000 2277.968700 -2.569300
25/02/2019 -0.1069% 2282.976600 2280.538000 -2.438600
22/02/2019 +0.1573% 2279.388900 2282.976600 +3.587700
21/02/2019 -0.4343% 2289.310900 2279.388900 -9.922000
20/02/2019 -0.4113% 2298.745100 2289.310900 -9.434200
19/02/2019 -0.1326% 2301.796100 2298.745100 -3.051000
18/02/2019 -0.4688% 2312.612300 2301.796100 -10.816200
15/02/2019 +0.7916% 2294.378700 2312.612300 +18.233600
14/02/2019 +0.4381% 2284.348100 2294.378700 +10.030600
13/02/2019 +0.4565% 2273.944200 2284.348100 +10.403900
12/02/2019 +1.1373% 2248.229600 2273.944200 +25.714600
11/02/2019 +0.9288% 2227.445300 2248.229600 +20.784300
08/02/2019 +0.2751% 2221.326300 2227.445300 +6.119000
07/02/2019 -0.8445% 2240.165400 2221.326300 -18.839100
06/02/2019 -0.0174% 2240.555800 2240.165400 -0.390400
05/02/2019 +0.2719% 2234.471000 2240.555800 +6.084800
04/02/2019 +0.5626% 2221.936000 2234.471000 +12.535000
01/02/2019 -0.2710% 2227.965800 2221.936000 -6.029800
31/01/2019 -0.2832% 2234.284300 2227.965800 -6.318500
30/01/2019 +0.9211% 2213.798000 2234.284300 +20.486300
29/01/2019 -0.5160% 2225.251200 2213.798000 -11.453200
28/01/2019 -0.0729% 2226.874300 2225.251200 -1.623100
25/01/2019 +0.2539% 2221.227700 2226.874300 +5.646600
24/01/2019 +0.1788% 2217.259000 2221.227700 +3.968700
23/01/2019 +0.0333% 2216.520600 2217.259000 +0.738400
22/01/2019 -1.3237% 2246.056500 2216.520600 -29.535900
21/01/2019 +0.4039% 2237.003100 2246.056500 +9.053400
18/01/2019 +1.0042% 2214.652600 2237.003100 +22.350500
17/01/2019 +0.4024% 2205.759300 2214.652600 +8.893300
16/01/2019 +0.4258% 2196.387900 2205.759300 +9.371400
15/01/2019 +0.9919% 2174.710600 2196.387900 +21.677300
14/01/2019 -0.5166% 2185.974100 2174.710600 -11.263500
11/01/2019 -0.2938% 2192.406000 2185.974100 -6.431900
10/01/2019 +0.2210% 2187.566200 2192.406000 +4.839800
09/01/2019 +0.3796% 2179.277000 2187.566200 +8.289200
08/01/2019 +1.0521% 2156.470000 2179.277000 +22.807000
07/01/2019 -0.0719% 2158.021700 2156.470000 -1.551700
04/01/2019 +1.9911% 2115.477300 2158.021700 +42.544400
03/01/2019 -2.0510% 2159.313300 2115.477300 -43.836000
02/01/2019 +1.1183% 2135.300500 2159.313300 +24.012800
31/12/2018 -0.0104% 2135.521700 2135.300500 -0.221200
28/12/2018 +0.1186% 2132.991000 2135.521700 +2.530700
27/12/2018 +0.8391% 2115.169000 2132.991000 +17.822000
26/12/2018 +4.5791% 2020.497300 2115.169000 +94.671700
24/12/2018 -2.1648% 2064.713700 2020.497300 -44.216400
21/12/2018 -1.6964% 2100.037900 2064.713700 -35.324200
20/12/2018 -1.6041% 2133.997000 2100.037900 -33.959100
19/12/2018 -1.5626% 2167.605500 2133.997000 -33.608500
18/12/2018 +0.5734% 2155.212800 2167.605500 +12.392700
17/12/2018 -2.5458% 2210.783800 2155.212800 -55.571000
14/12/2018 -0.8224% 2229.041300 2210.783800 -18.257500
13/12/2018 +0.0463% 2228.009200 2229.041300 +1.032100
12/12/2018 +0.4115% 2218.859800 2228.009200 +9.149400
11/12/2018 +0.5214% 2207.321800 2218.859800 +11.538000
10/12/2018 +0.3036% 2200.630200 2207.321800 +6.691600
07/12/2018 -2.4907% 2256.128500 2200.630200 -55.498300
06/12/2018 +0.6869% 2240.685300 2256.128500 +15.443200
05/12/2018 +0.1358% 2237.643600 2240.685300 +3.041700
04/12/2018 -2.7905% 2300.963800 2237.643600 -63.320200
03/12/2018 +0.4887% 2289.745400 2300.963800 +11.218400
30/11/2018 +0.9575% 2267.926200 2289.745400 +21.819200
29/11/2018 -0.5274% 2279.918400 2267.926200 -11.992200
28/11/2018 +1.6878% 2241.761000 2279.918400 +38.157400
27/11/2018 +0.0298% 2241.093800 2241.761000 +0.667200
26/11/2018 +2.0691% 2195.198800 2241.093800 +45.895000
23/11/2018 +0.2449% 2189.829600 2195.198800 +5.369200
22/11/2018 -0.2840% 2196.057400 2189.829600 -6.227800
21/11/2018 +0.4074% 2187.128800 2196.057400 +8.928600
20/11/2018 -1.7263% 2225.213700 2187.128800 -38.084900
19/11/2018 -2.0803% 2271.989600 2225.213700 -46.775900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial