Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.1119%
Máximo
2.4953%
Mínimo
-2.6749%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.4213% 2315.108800 2324.882400 +9.773600
10/08/2018 +0.5317% 2302.833000 2315.108800 +12.275800
09/08/2018 +0.1957% 2298.329900 2302.833000 +4.503100
08/08/2018 +0.3532% 2290.225400 2298.329900 +8.104500
07/08/2018 -0.4618% 2300.825100 2290.225400 -10.599700
06/08/2018 +0.9984% 2277.967300 2300.825100 +22.857800
03/08/2018 +0.2713% 2271.795900 2277.967300 +6.171400
02/08/2018 +1.2242% 2244.154500 2271.795900 +27.641400
01/08/2018 +0.2543% 2238.455000 2244.154500 +5.699500
31/07/2018 +0.6748% 2223.399800 2238.455000 +15.055200
30/07/2018 -1.4144% 2255.071400 2223.399800 -31.671600
27/07/2018 -1.6628% 2292.883100 2255.071400 -37.811700
26/07/2018 -1.5902% 2329.635800 2292.883100 -36.752700
25/07/2018 +0.0119% 2329.358200 2329.635800 +0.277600
24/07/2018 -0.5770% 2342.836500 2329.358200 -13.478300
23/07/2018 +0.7351% 2325.678600 2342.836500 +17.157900
20/07/2018 -0.3867% 2334.689000 2325.678600 -9.010400
19/07/2018 +0.5673% 2321.482000 2334.689000 +13.207000
18/07/2018 +0.3907% 2312.428800 2321.482000 +9.053200
17/07/2018 +1.0360% 2288.596500 2312.428800 +23.832300
13/07/2018 +0.1678% 2284.760000 2288.596500 +3.836500
12/07/2018 +0.3822% 2276.044800 2284.760000 +8.715200
11/07/2018 -0.3622% 2284.303100 2276.044800 -8.258300
10/07/2018 -0.1264% 2287.193000 2284.303100 -2.889900
09/07/2018 +0.2169% 2282.238100 2287.193000 +4.954900
06/07/2018 +1.2490% 2253.910800 2282.238100 +28.327300
05/07/2018 +1.3852% 2222.904500 2253.910800 +31.006300
04/07/2018 +0.1688% 2219.155200 2222.904500 +3.749300
03/07/2018 -0.0187% 2219.569800 2219.155200 -0.414600
29/06/2018 +0.4855% 2208.820700 2219.569800 +10.749100
28/06/2018 +0.5868% 2195.896900 2208.820700 +12.923800
27/06/2018 -0.1167% 2198.460400 2195.896900 -2.563500
26/06/2018 +0.3190% 2191.459300 2198.460400 +7.001100
25/06/2018 -1.2732% 2219.539800 2191.459300 -28.080500
22/06/2018 -0.4014% 2228.465900 2219.539800 -8.926100
21/06/2018 -0.4491% 2238.496900 2228.465900 -10.031000
20/06/2018 +0.1089% 2236.060700 2238.496900 +2.436200
19/06/2018 +0.3980% 2227.177900 2236.060700 +8.882800
18/06/2018 -0.0203% 2227.629500 2227.177900 -0.451600
15/06/2018 -0.0277% 2228.245700 2227.629500 -0.616200
14/06/2018 +0.6907% 2212.907500 2228.245700 +15.338200
13/06/2018 -0.5416% 2224.924300 2212.907500 -12.016800
12/06/2018 +0.3268% 2217.665600 2224.924300 +7.258700
11/06/2018 +0.6942% 2202.324900 2217.665600 +15.340700
08/06/2018 +0.3057% 2195.602500 2202.324900 +6.722400
07/06/2018 +0.0681% 2194.108100 2195.602500 +1.494400
06/06/2018 +0.1811% 2190.137700 2194.108100 +3.970400
05/06/2018 +0.5045% 2179.116500 2190.137700 +11.021200
04/06/2018 +0.3062% 2172.454100 2179.116500 +6.662400
01/06/2018 +1.1046% 2148.588400 2172.454100 +23.865700
31/05/2018 -0.1038% 2150.820600 2148.588400 -2.232200
30/05/2018 +1.1588% 2126.041800 2150.820600 +24.778800
29/05/2018 -0.6228% 2139.323600 2126.041800 -13.281800
28/05/2018 -0.1485% 2142.503900 2139.323600 -3.180300
25/05/2018 +0.1174% 2139.989300 2142.503900 +2.514600
24/05/2018 -0.3694% 2147.909800 2139.989300 -7.920500
23/05/2018 +0.2818% 2141.864900 2147.909800 +6.044900
22/05/2018 -1.1743% 2167.164800 2141.864900 -25.299900
18/05/2018 +0.4413% 2157.622500 2167.164800 +9.542300
17/05/2018 +0.1041% 2155.377300 2157.622500 +2.245200
16/05/2018 +0.1388% 2152.388600 2155.377300 +2.988700
15/05/2018 +0.6283% 2138.908200 2152.388600 +13.480400
14/05/2018 +0.9534% 2118.612100 2138.908200 +20.296100
11/05/2018 -0.8460% 2136.612300 2118.612100 -18.000200
10/05/2018 +0.0787% 2134.930600 2136.612300 +1.681700
09/05/2018 +0.4049% 2126.304800 2134.930600 +8.625800
08/05/2018 +1.2955% 2098.937100 2126.304800 +27.367700
07/05/2018 +1.0653% 2076.694900 2098.937100 +22.242200
04/05/2018 +1.5573% 2044.604100 2076.694900 +32.090800
03/05/2018 -0.1962% 2048.620000 2044.604100 -4.015900
02/05/2018 +0.7392% 2033.532700 2048.620000 +15.087300
30/04/2018 -0.2686% 2039.001100 2033.532700 -5.468400
27/04/2018 +0.5669% 2027.475000 2039.001100 +11.526100
26/04/2018 +1.3656% 1999.975400 2027.475000 +27.499600
25/04/2018 +0.6864% 1986.295100 1999.975400 +13.680300
24/04/2018 -1.5757% 2017.842000 1986.295100 -31.546900
23/04/2018 +0.7863% 2002.038100 2017.842000 +15.803900
20/04/2018 -0.5197% 2012.469700 2002.038100 -10.431600
19/04/2018 -0.3672% 2019.872100 2012.469700 -7.402400
18/04/2018 -0.3049% 2026.040800 2019.872100 -6.168700
17/04/2018 +1.0500% 2004.879200 2026.040800 +21.161600
16/04/2018 +0.9676% 1985.574200 2004.879200 +19.305000
13/04/2018 -0.6078% 1997.680200 1985.574200 -12.106000
12/04/2018 +0.3211% 1991.275200 1997.680200 +6.405000
11/04/2018 -1.3057% 2017.445300 1991.275200 -26.170100
10/04/2018 +1.2870% 1991.647400 2017.445300 +25.797900
09/04/2018 +0.1292% 1989.075500 1991.647400 +2.571900
06/04/2018 -1.7917% 2025.034900 1989.075500 -35.959400
05/04/2018 +0.4702% 2015.536000 2025.034900 +9.498900
04/04/2018 +1.8350% 1978.889000 2015.536000 +36.647000
03/04/2018 +1.1908% 1955.464300 1978.889000 +23.424700
02/04/2018 -2.1994% 1998.949900 1955.464300 -43.485600
29/03/2018 +1.0907% 1977.266000 1998.949900 +21.683900
28/03/2018 -0.2312% 1981.841900 1977.266000 -4.575900
27/03/2018 -2.1832% 2025.584700 1981.841900 -43.742800
26/03/2018 +2.4953% 1975.665400 2025.584700 +49.919300
23/03/2018 -2.2010% 2019.631600 1975.665400 -43.966200
22/03/2018 -2.6749% 2074.383400 2019.631600 -54.751800
21/03/2018 -0.3997% 2082.692300 2074.383400 -8.308900
20/03/2018 +0.1888% 2078.763800 2082.692300 +3.928500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial