Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0199%
Máximo
2.1156%
Mínimo
-3.3874%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.4183% 2281.512200 2271.989600 -9.522600
15/11/2018 +0.1002% 2279.228300 2281.512200 +2.283900
14/11/2018 -0.7293% 2295.910600 2279.228300 -16.682300
13/11/2018 +0.1655% 2292.114700 2295.910600 +3.795900
12/11/2018 -1.5854% 2328.742600 2292.114700 -36.627900
09/11/2018 -0.7340% 2345.899000 2328.742600 -17.156400
08/11/2018 -0.1438% 2349.275100 2345.899000 -3.376100
07/11/2018 +1.5599% 2312.913100 2349.275100 +36.362000
06/11/2018 +0.3614% 2304.568300 2312.913100 +8.344800
05/11/2018 -0.7631% 2322.221200 2304.568300 -17.652900
31/10/2018 +2.1156% 2273.608000 2322.221200 +48.613200
30/10/2018 +1.9586% 2229.510100 2273.608000 +44.097900
29/10/2018 -0.8255% 2247.990400 2229.510100 -18.480300
26/10/2018 -1.4635% 2281.131400 2247.990400 -33.141000
25/10/2018 +1.9807% 2236.393100 2281.131400 +44.738300
24/10/2018 -2.6723% 2296.961900 2236.393100 -60.568800
23/10/2018 +0.1084% 2294.472700 2296.961900 +2.489200
22/10/2018 +0.1497% 2291.040600 2294.472700 +3.432100
19/10/2018 +0.0647% 2289.557900 2291.040600 +1.482700
18/10/2018 -0.9208% 2310.738300 2289.557900 -21.180400
17/10/2018 +0.0319% 2310.000900 2310.738300 +0.737400
16/10/2018 +0.5016% 2298.441800 2310.000900 +11.559100
12/10/2018 +0.4685% 2287.698600 2298.441800 +10.743200
11/10/2018 -1.6306% 2325.307900 2287.698600 -37.609300
10/10/2018 -3.3874% 2405.424300 2325.307900 -80.116400
09/10/2018 +0.3396% 2397.269100 2405.424300 +8.155200
08/10/2018 +0.9783% 2373.931600 2397.269100 +23.337500
05/10/2018 -0.4539% 2384.731300 2373.931600 -10.799700
04/10/2018 +0.5220% 2372.316400 2384.731300 +12.414900
03/10/2018 +0.3901% 2363.081200 2372.316400 +9.235200
02/10/2018 +0.0831% 2361.119400 2363.081200 +1.961800
01/10/2018 -0.5802% 2374.858300 2361.119400 -13.738900
28/09/2018 -0.3621% 2383.472900 2374.858300 -8.614600
27/09/2018 +0.0492% 2382.300800 2383.472900 +1.172100
26/09/2018 -1.4326% 2416.675200 2382.300800 -34.374400
25/09/2018 +0.5326% 2403.839300 2416.675200 +12.835900
24/09/2018 -0.0737% 2405.611100 2403.839300 -1.771800
21/09/2018 -1.4262% 2440.165400 2405.611100 -34.554300
20/09/2018 -0.9125% 2462.535000 2440.165400 -22.369600
14/09/2018 +0.3776% 2453.254200 2462.535000 +9.280800
13/09/2018 -0.6543% 2469.358000 2453.254200 -16.103800
12/09/2018 -1.2520% 2500.469100 2469.358000 -31.111100
11/09/2018 +1.2112% 2470.366800 2500.469100 +30.102300
10/09/2018 +0.7412% 2452.124800 2470.366800 +18.242000
07/09/2018 +0.2271% 2446.562300 2452.124800 +5.562500
06/09/2018 -1.3452% 2479.695300 2446.562300 -33.133000
05/09/2018 -0.8354% 2500.497500 2479.695300 -20.802200
04/09/2018 +0.9431% 2477.025400 2500.497500 +23.472100
03/09/2018 +0.5056% 2464.534100 2477.025400 +12.491300
31/08/2018 +0.7475% 2446.181500 2464.534100 +18.352600
30/08/2018 +1.0151% 2421.475400 2446.181500 +24.706100
29/08/2018 +1.7288% 2379.973700 2421.475400 +41.501700
28/08/2018 +0.3501% 2371.654900 2379.973700 +8.318800
27/08/2018 -0.1044% 2374.131800 2371.654900 -2.476900
24/08/2018 +0.1628% 2370.268800 2374.131800 +3.863000
23/08/2018 +0.6280% 2355.430100 2370.268800 +14.838700
22/08/2018 -0.6022% 2369.658400 2355.430100 -14.228300
21/08/2018 -0.3457% 2377.863300 2369.658400 -8.204900
20/08/2018 +0.3183% 2370.305600 2377.863300 +7.557700
17/08/2018 +0.5382% 2357.583500 2370.305600 +12.722100
16/08/2018 +0.3843% 2348.539700 2357.583500 +9.043800
14/08/2018 +1.0124% 2324.882400 2348.539700 +23.657300
13/08/2018 +0.4213% 2315.108800 2324.882400 +9.773600
10/08/2018 +0.5317% 2302.833000 2315.108800 +12.275800
09/08/2018 +0.1957% 2298.329900 2302.833000 +4.503100
08/08/2018 +0.3532% 2290.225400 2298.329900 +8.104500
07/08/2018 -0.4618% 2300.825100 2290.225400 -10.599700
06/08/2018 +0.9984% 2277.967300 2300.825100 +22.857800
03/08/2018 +0.2713% 2271.795900 2277.967300 +6.171400
02/08/2018 +1.2242% 2244.154500 2271.795900 +27.641400
01/08/2018 +0.2543% 2238.455000 2244.154500 +5.699500
31/07/2018 +0.6748% 2223.399800 2238.455000 +15.055200
30/07/2018 -1.4144% 2255.071400 2223.399800 -31.671600
27/07/2018 -1.6628% 2292.883100 2255.071400 -37.811700
26/07/2018 -1.5902% 2329.635800 2292.883100 -36.752700
25/07/2018 +0.0119% 2329.358200 2329.635800 +0.277600
24/07/2018 -0.5770% 2342.836500 2329.358200 -13.478300
23/07/2018 +0.7351% 2325.678600 2342.836500 +17.157900
20/07/2018 -0.3867% 2334.689000 2325.678600 -9.010400
19/07/2018 +0.5673% 2321.482000 2334.689000 +13.207000
18/07/2018 +0.3907% 2312.428800 2321.482000 +9.053200
17/07/2018 +1.0360% 2288.596500 2312.428800 +23.832300
13/07/2018 +0.1678% 2284.760000 2288.596500 +3.836500
12/07/2018 +0.3822% 2276.044800 2284.760000 +8.715200
11/07/2018 -0.3622% 2284.303100 2276.044800 -8.258300
10/07/2018 -0.1264% 2287.193000 2284.303100 -2.889900
09/07/2018 +0.2169% 2282.238100 2287.193000 +4.954900
06/07/2018 +1.2490% 2253.910800 2282.238100 +28.327300
05/07/2018 +1.3852% 2222.904500 2253.910800 +31.006300
04/07/2018 +0.1688% 2219.155200 2222.904500 +3.749300
03/07/2018 -0.0187% 2219.569800 2219.155200 -0.414600
29/06/2018 +0.4855% 2208.820700 2219.569800 +10.749100
28/06/2018 +0.5868% 2195.896900 2208.820700 +12.923800
27/06/2018 -0.1167% 2198.460400 2195.896900 -2.563500
26/06/2018 +0.3190% 2191.459300 2198.460400 +7.001100
25/06/2018 -1.2732% 2219.539800 2191.459300 -28.080500
22/06/2018 -0.4014% 2228.465900 2219.539800 -8.926100
21/06/2018 -0.4491% 2238.496900 2228.465900 -10.031000
20/06/2018 +0.1089% 2236.060700 2238.496900 +2.436200
19/06/2018 +0.3980% 2227.177900 2236.060700 +8.882800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial