Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0352%
Máximo
2.1584%
Mínimo
-1.8473%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0689% 1719.157700 1717.973000 -1.184700
13/06/2016 -0.8348% 1733.569500 1719.157700 -14.411800
10/06/2016 +0.0102% 1733.392700 1733.569500 +0.176800
09/06/2016 +0.4863% 1724.983800 1733.392700 +8.408900
08/06/2016 -0.5976% 1735.322300 1724.983800 -10.338500
07/06/2016 -0.0258% 1735.770700 1735.322300 -0.448400
06/06/2016 -0.2380% 1739.907100 1735.770700 -4.136400
03/06/2016 -1.6034% 1768.029000 1739.907100 -28.121900
02/06/2016 -0.1394% 1770.495600 1768.029000 -2.466600
01/06/2016 +0.8025% 1756.343400 1770.495600 +14.152200
31/05/2016 -0.1549% 1759.065500 1756.343400 -2.722100
30/05/2016 +0.4677% 1750.857900 1759.065500 +8.207600
27/05/2016 +0.4470% 1743.048600 1750.857900 +7.809300
26/05/2016 -0.8409% 1757.768500 1743.048600 -14.719900
25/05/2016 +0.7458% 1744.707800 1757.768500 +13.060700
24/05/2016 +1.0361% 1726.723800 1744.707800 +17.984000
23/05/2016 +0.0612% 1725.667200 1726.723800 +1.056600
20/05/2016 -0.2317% 1729.671000 1725.667200 -4.003800
19/05/2016 +0.3327% 1723.925300 1729.671000 +5.745700
18/05/2016 +0.2370% 1719.845200 1723.925300 +4.080100
17/05/2016 -0.7484% 1732.764900 1719.845200 -12.919700
16/05/2016 +1.3145% 1710.137000 1732.764900 +22.627900
13/05/2016 +0.4781% 1701.979500 1710.137000 +8.157500
12/05/2016 +0.1609% 1699.243600 1701.979500 +2.735900
11/05/2016 -0.5188% 1708.082600 1699.243600 -8.839000
10/05/2016 +1.9818% 1674.565700 1708.082600 +33.516900
09/05/2016 +0.8884% 1659.754000 1674.565700 +14.811700
06/05/2016 -0.0042% 1659.824000 1659.754000 -0.070000
05/05/2016 -0.3886% 1666.287000 1659.824000 -6.463000
04/05/2016 -0.3827% 1672.675300 1666.287000 -6.388300
03/05/2016 +0.5562% 1663.396900 1672.675300 +9.278400
02/05/2016 +0.8669% 1649.039200 1663.396900 +14.357700
29/04/2016 -1.4378% 1672.920200 1649.039200 -23.881000
28/04/2016 -1.5507% 1699.063600 1672.920200 -26.143400
27/04/2016 -0.1226% 1701.147600 1699.063600 -2.084000
26/04/2016 -0.0032% 1701.201600 1701.147600 -0.054000
25/04/2016 +0.1148% 1699.249000 1701.201600 +1.952600
22/04/2016 +0.7724% 1686.174700 1699.249000 +13.074300
21/04/2016 -0.3892% 1692.750000 1686.174700 -6.575300
20/04/2016 +0.8137% 1679.031200 1692.750000 +13.718800
19/04/2016 -0.8856% 1693.967300 1679.031200 -14.936100
18/04/2016 +0.4338% 1686.634300 1693.967300 +7.333000
15/04/2016 -0.4863% 1694.856000 1686.634300 -8.221700
14/04/2016 -0.0120% 1695.059000 1694.856000 -0.203000
13/04/2016 +0.4620% 1687.245100 1695.059000 +7.813900
12/04/2016 -0.3872% 1693.790900 1687.245100 -6.545800
11/04/2016 -0.1556% 1696.429300 1693.790900 -2.638400
08/04/2016 +0.2607% 1692.011900 1696.429300 +4.417400
07/04/2016 -0.4143% 1699.036400 1692.011900 -7.024500
06/04/2016 +1.1417% 1679.748400 1699.036400 +19.288000
05/04/2016 -0.1778% 1682.738000 1679.748400 -2.989600
04/04/2016 -0.3307% 1688.311300 1682.738000 -5.573300
01/04/2016 +0.6902% 1676.699300 1688.311300 +11.612000
31/03/2016 -0.9087% 1692.004900 1676.699300 -15.305600
30/03/2016 -0.4828% 1700.193200 1692.004900 -8.188300
29/03/2016 +0.8354% 1686.048400 1700.193200 +14.144800
28/03/2016 -0.1025% 1687.778100 1686.048400 -1.729700
24/03/2016 +0.4716% 1679.836600 1687.778100 +7.941500
23/03/2016 -0.6160% 1690.215500 1679.836600 -10.378900
22/03/2016 +0.0086% 1690.069700 1690.215500 +0.145800
21/03/2016 +1.0633% 1672.194600 1690.069700 +17.875100
18/03/2016 +0.5501% 1663.021300 1672.194600 +9.173300
17/03/2016 -1.8473% 1694.027400 1663.021300 -31.006100
16/03/2016 +0.5335% 1685.013800 1694.027400 +9.013600
15/03/2016 +0.0228% 1684.629800 1685.013800 +0.384000
14/03/2016 +0.4506% 1677.055900 1684.629800 +7.573900
11/03/2016 +2.1500% 1641.384800 1677.055900 +35.671100
10/03/2016 -0.2209% 1645.014900 1641.384800 -3.630100
09/03/2016 -0.1329% 1647.202900 1645.014900 -2.188000
08/03/2016 -0.8028% 1660.480200 1647.202900 -13.277300
07/03/2016 -0.3608% 1666.481600 1660.480200 -6.001400
04/03/2016 -0.4136% 1673.388900 1666.481600 -6.907300
03/03/2016 +0.0517% 1672.524300 1673.388900 +0.864600
02/03/2016 -0.3175% 1677.842800 1672.524300 -5.318500
01/03/2016 +1.8228% 1647.535400 1677.842800 +30.307400
29/02/2016 -0.1624% 1650.213500 1647.535400 -2.678100
26/02/2016 -0.2123% 1653.721300 1650.213500 -3.507800
25/02/2016 -0.0283% 1654.188600 1653.721300 -0.467300
24/02/2016 +0.8951% 1639.448800 1654.188600 +14.739800
23/02/2016 -0.8696% 1653.768300 1639.448800 -14.319500
22/02/2016 -0.1668% 1656.528700 1653.768300 -2.760400
19/02/2016 +0.3998% 1649.919400 1656.528700 +6.609300
18/02/2016 -0.8447% 1663.915600 1649.919400 -13.996200
17/02/2016 +1.8140% 1634.004200 1663.915600 +29.911400
16/02/2016 +1.7896% 1605.022700 1634.004200 +28.981500
15/02/2016 -0.4160% 1611.712700 1605.022700 -6.690000
12/02/2016 +0.5497% 1602.876700 1611.712700 +8.836000
11/02/2016 -0.3746% 1608.892500 1602.876700 -6.015800
10/02/2016 -0.6994% 1620.183800 1608.892500 -11.291300
09/02/2016 +0.3710% 1614.184800 1620.183800 +5.999000
08/02/2016 -0.4017% 1620.682300 1614.184800 -6.497500
05/02/2016 -1.1852% 1640.005700 1620.682300 -19.323400
04/02/2016 -1.3169% 1661.745400 1640.005700 -21.739700
03/02/2016 -0.9677% 1677.905000 1661.745400 -16.159600
02/02/2016 -1.7976% 1708.339500 1677.905000 -30.434500
01/02/2016 +1.2162% 1687.688600 1708.339500 +20.650900
29/01/2016 +2.1584% 1651.652300 1687.688600 +36.036300
28/01/2016 -0.6619% 1662.621400 1651.652300 -10.969100
27/01/2016 -0.8112% 1676.164000 1662.621400 -13.542600
26/01/2016 +1.0552% 1658.569700 1676.164000 +17.594300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial