Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.1378%
Máximo
2.1584%
Mínimo
-2.7272%
Total Días
54
Días +
20
Días -
34
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.5501% | 1663.021300 | 1672.194600 | +9.173300 |
| 17/03/2016 | -1.8473% | 1694.027400 | 1663.021300 | -31.006100 |
| 16/03/2016 | +0.5335% | 1685.013800 | 1694.027400 | +9.013600 |
| 15/03/2016 | +0.0228% | 1684.629800 | 1685.013800 | +0.384000 |
| 14/03/2016 | +0.4506% | 1677.055900 | 1684.629800 | +7.573900 |
| 11/03/2016 | +2.1500% | 1641.384800 | 1677.055900 | +35.671100 |
| 10/03/2016 | -0.2209% | 1645.014900 | 1641.384800 | -3.630100 |
| 09/03/2016 | -0.1329% | 1647.202900 | 1645.014900 | -2.188000 |
| 08/03/2016 | -0.8028% | 1660.480200 | 1647.202900 | -13.277300 |
| 07/03/2016 | -0.3608% | 1666.481600 | 1660.480200 | -6.001400 |
| 04/03/2016 | -0.4136% | 1673.388900 | 1666.481600 | -6.907300 |
| 03/03/2016 | +0.0517% | 1672.524300 | 1673.388900 | +0.864600 |
| 02/03/2016 | -0.3175% | 1677.842800 | 1672.524300 | -5.318500 |
| 01/03/2016 | +1.8228% | 1647.535400 | 1677.842800 | +30.307400 |
| 29/02/2016 | -0.1624% | 1650.213500 | 1647.535400 | -2.678100 |
| 26/02/2016 | -0.2123% | 1653.721300 | 1650.213500 | -3.507800 |
| 25/02/2016 | -0.0283% | 1654.188600 | 1653.721300 | -0.467300 |
| 24/02/2016 | +0.8951% | 1639.448800 | 1654.188600 | +14.739800 |
| 23/02/2016 | -0.8696% | 1653.768300 | 1639.448800 | -14.319500 |
| 22/02/2016 | -0.1668% | 1656.528700 | 1653.768300 | -2.760400 |
| 19/02/2016 | +0.3998% | 1649.919400 | 1656.528700 | +6.609300 |
| 18/02/2016 | -0.8447% | 1663.915600 | 1649.919400 | -13.996200 |
| 17/02/2016 | +1.8140% | 1634.004200 | 1663.915600 | +29.911400 |
| 16/02/2016 | +1.7896% | 1605.022700 | 1634.004200 | +28.981500 |
| 15/02/2016 | -0.4160% | 1611.712700 | 1605.022700 | -6.690000 |
| 12/02/2016 | +0.5497% | 1602.876700 | 1611.712700 | +8.836000 |
| 11/02/2016 | -0.3746% | 1608.892500 | 1602.876700 | -6.015800 |
| 10/02/2016 | -0.6994% | 1620.183800 | 1608.892500 | -11.291300 |
| 09/02/2016 | +0.3710% | 1614.184800 | 1620.183800 | +5.999000 |
| 08/02/2016 | -0.4017% | 1620.682300 | 1614.184800 | -6.497500 |
| 05/02/2016 | -1.1852% | 1640.005700 | 1620.682300 | -19.323400 |
| 04/02/2016 | -1.3169% | 1661.745400 | 1640.005700 | -21.739700 |
| 03/02/2016 | -0.9677% | 1677.905000 | 1661.745400 | -16.159600 |
| 02/02/2016 | -1.7976% | 1708.339500 | 1677.905000 | -30.434500 |
| 01/02/2016 | +1.2162% | 1687.688600 | 1708.339500 | +20.650900 |
| 29/01/2016 | +2.1584% | 1651.652300 | 1687.688600 | +36.036300 |
| 28/01/2016 | -0.6619% | 1662.621400 | 1651.652300 | -10.969100 |
| 27/01/2016 | -0.8112% | 1676.164000 | 1662.621400 | -13.542600 |
| 26/01/2016 | +1.0552% | 1658.569700 | 1676.164000 | +17.594300 |
| 25/01/2016 | -0.6568% | 1669.499600 | 1658.569700 | -10.929900 |
| 22/01/2016 | +0.2096% | 1666.004700 | 1669.499600 | +3.494900 |
| 21/01/2016 | -0.2194% | 1669.664700 | 1666.004700 | -3.660000 |
| 20/01/2016 | -0.8523% | 1683.955900 | 1669.664700 | -14.291200 |
| 19/01/2016 | -0.1603% | 1686.657600 | 1683.955900 | -2.701700 |
| 18/01/2016 | -0.3030% | 1691.776000 | 1686.657600 | -5.118400 |
| 15/01/2016 | -1.0434% | 1709.521200 | 1691.776000 | -17.745200 |
| 14/01/2016 | +0.4350% | 1702.101300 | 1709.521200 | +7.419900 |
| 13/01/2016 | -2.7272% | 1749.160400 | 1702.101300 | -47.059100 |
| 12/01/2016 | +0.6831% | 1737.252400 | 1749.160400 | +11.908000 |
| 11/01/2016 | +0.7474% | 1724.315800 | 1737.252400 | +12.936600 |
| 08/01/2016 | -1.2771% | 1746.477500 | 1724.315800 | -22.161700 |
| 07/01/2016 | -1.6580% | 1775.676000 | 1746.477500 | -29.198500 |
| 06/01/2016 | -0.9366% | 1792.385900 | 1775.676000 | -16.709900 |
| 05/01/2016 | -0.4984% | 1801.341800 | 1792.385900 | -8.955900 |
Mostrando 2501 -
2554
de 2554 registros