Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.5505%
Máximo
0.7474%
Mínimo
-2.7272%
Total Días
15
Días +
4
Días -
11
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | -0.6568% | 1669.499600 | 1658.569700 | -10.929900 |
| 22/01/2016 | +0.2096% | 1666.004700 | 1669.499600 | +3.494900 |
| 21/01/2016 | -0.2194% | 1669.664700 | 1666.004700 | -3.660000 |
| 20/01/2016 | -0.8523% | 1683.955900 | 1669.664700 | -14.291200 |
| 19/01/2016 | -0.1603% | 1686.657600 | 1683.955900 | -2.701700 |
| 18/01/2016 | -0.3030% | 1691.776000 | 1686.657600 | -5.118400 |
| 15/01/2016 | -1.0434% | 1709.521200 | 1691.776000 | -17.745200 |
| 14/01/2016 | +0.4350% | 1702.101300 | 1709.521200 | +7.419900 |
| 13/01/2016 | -2.7272% | 1749.160400 | 1702.101300 | -47.059100 |
| 12/01/2016 | +0.6831% | 1737.252400 | 1749.160400 | +11.908000 |
| 11/01/2016 | +0.7474% | 1724.315800 | 1737.252400 | +12.936600 |
| 08/01/2016 | -1.2771% | 1746.477500 | 1724.315800 | -22.161700 |
| 07/01/2016 | -1.6580% | 1775.676000 | 1746.477500 | -29.198500 |
| 06/01/2016 | -0.9366% | 1792.385900 | 1775.676000 | -16.709900 |
| 05/01/2016 | -0.4984% | 1801.341800 | 1792.385900 | -8.955900 |
Mostrando 2601 -
2615
de 2615 registros