Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0764%
Máximo
3.7989%
Mínimo
-2.2350%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2664 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2026 | +0.7315% | 9189.158600 | 9256.623600 | +67.465000 |
| 23/09/2026 | +0.4898% | 9144.263700 | 9189.158600 | +44.894900 |
| 22/09/2026 | -0.6231% | 9201.415700 | 9144.263700 | -57.152000 |
| 21/09/2026 | +1.8061% | 9036.718600 | 9201.415700 | +164.697100 |
| 17/09/2026 | +1.4053% | 8910.616800 | 9036.718600 | +126.101800 |
| 16/09/2026 | -0.4751% | 8953.054300 | 8910.616800 | -42.437500 |
| 15/09/2026 | -0.9049% | 9034.437900 | 8953.054300 | -81.383600 |
| 14/09/2026 | +1.0383% | 8941.120200 | 9034.437900 | +93.317700 |
| 11/09/2026 | +1.4648% | 8811.102200 | 8941.120200 | +130.018000 |
| 10/09/2026 | +0.7148% | 8748.347000 | 8811.102200 | +62.755200 |
| 09/09/2026 | -0.9372% | 8830.726000 | 8748.347000 | -82.379000 |
| 08/09/2026 | -1.1853% | 8936.017200 | 8830.726000 | -105.291200 |
| 07/09/2026 | -0.0767% | 8942.874300 | 8936.017200 | -6.857100 |
| 04/09/2026 | +0.0305% | 8940.150000 | 8942.874300 | +2.724300 |
| 03/09/2026 | +0.6192% | 8884.963000 | 8940.150000 | +55.187000 |
| 02/09/2026 | +0.2640% | 8861.540400 | 8884.963000 | +23.422600 |
| 01/09/2026 | -0.7991% | 8932.635600 | 8861.540400 | -71.095200 |
| 31/08/2026 | -0.1587% | 8946.819100 | 8932.635600 | -14.183500 |
| 28/08/2026 | +0.1265% | 8935.506400 | 8946.819100 | +11.312700 |
| 27/08/2026 | +1.6104% | 8792.760100 | 8935.506400 | +142.746300 |
| 26/08/2026 | +0.8389% | 8719.302800 | 8792.760100 | +73.457300 |
| 25/08/2026 | -0.1396% | 8731.481400 | 8719.302800 | -12.178600 |
| 24/08/2026 | -0.4584% | 8771.598400 | 8731.481400 | -40.117000 |
| 21/08/2026 | -0.2834% | 8796.491200 | 8771.598400 | -24.892800 |
| 20/08/2026 | -0.5123% | 8841.675500 | 8796.491200 | -45.184300 |
| 19/08/2026 | -0.4747% | 8883.742700 | 8841.675500 | -42.067200 |
| 18/08/2026 | -0.2440% | 8905.447100 | 8883.742700 | -21.704400 |
| 17/08/2026 | -0.2168% | 8924.776800 | 8905.447100 | -19.329700 |
| 14/08/2026 | -1.2006% | 9032.570000 | 8924.776800 | -107.793200 |
| 13/08/2026 | +0.5687% | 8981.348900 | 9032.570000 | +51.221100 |
| 12/08/2026 | +0.1688% | 8966.204200 | 8981.348900 | +15.144700 |
| 11/08/2026 | -0.6141% | 9021.437000 | 8966.204200 | -55.232800 |
| 10/08/2026 | -0.1289% | 9033.074000 | 9021.437000 | -11.637000 |
| 07/08/2026 | +0.4586% | 8991.742000 | 9033.074000 | +41.332000 |
| 06/08/2026 | +0.1817% | 8975.421200 | 8991.742000 | +16.320800 |
| 05/08/2026 | -0.6455% | 9033.543000 | 8975.421200 | -58.121800 |
| 04/08/2026 | +0.7096% | 8969.672300 | 9033.543000 | +63.870700 |
| 03/08/2026 | +1.5236% | 8834.043600 | 8969.672300 | +135.628700 |
| 31/07/2026 | +2.0731% | 8652.792600 | 8834.043600 | +181.251000 |
| 30/07/2026 | +0.8757% | 8577.346800 | 8652.792600 | +75.445800 |
| 29/07/2026 | -2.2350% | 8771.212600 | 8577.346800 | -193.865800 |
| 28/07/2026 | -0.7625% | 8838.351000 | 8771.212600 | -67.138400 |
| 27/07/2026 | -0.5946% | 8891.057700 | 8838.351000 | -52.706700 |
| 24/07/2026 | -0.2737% | 8915.429100 | 8891.057700 | -24.371400 |
| 23/07/2026 | -0.4702% | 8957.449500 | 8915.429100 | -42.020400 |
| 22/07/2026 | +0.0212% | 8955.549800 | 8957.449500 | +1.899700 |
| 21/07/2026 | +0.4611% | 8914.348200 | 8955.549800 | +41.201600 |
| 20/07/2026 | -0.0707% | 8920.654100 | 8914.348200 | -6.305900 |
| 17/07/2026 | -1.8112% | 9083.693600 | 8920.654100 | -163.039500 |
| 15/07/2026 | +0.4202% | 9045.604700 | 9083.693600 | +38.088900 |
| 14/07/2026 | -0.4126% | 9083.006200 | 9045.604700 | -37.401500 |
| 10/07/2026 | +0.3770% | 9048.830500 | 9083.006200 | +34.175700 |
| 09/07/2026 | +0.1151% | 9038.423200 | 9048.830500 | +10.407300 |
| 08/07/2026 | +1.4103% | 8911.844800 | 9038.423200 | +126.578400 |
| 07/07/2026 | -0.8242% | 8985.598200 | 8911.844800 | -73.753400 |
| 06/07/2026 | +1.2084% | 8877.672800 | 8985.598200 | +107.925400 |
| 03/07/2026 | -0.0024% | 8877.883500 | 8877.672800 | -0.210700 |
| 02/07/2026 | -1.3743% | 9000.732400 | 8877.883500 | -122.848900 |
| 01/07/2026 | -0.3070% | 9028.410300 | 9000.732400 | -27.677900 |
| 30/06/2026 | +3.7989% | 8691.860200 | 9028.410300 | +336.550100 |
| 26/06/2026 | +0.2825% | 8667.336900 | 8691.860200 | +24.523300 |
| 25/06/2026 | -0.6583% | 8724.585400 | 8667.336900 | -57.248500 |
| 24/06/2026 | +0.5049% | 8680.642800 | 8724.585400 | +43.942600 |
| 23/06/2026 | -0.9218% | 8761.027500 | 8680.642800 | -80.384700 |
| 22/06/2026 | -0.5676% | 8810.899100 | 8761.027500 | -49.871600 |
| 19/06/2026 | +0.3738% | 8778.026700 | 8810.899100 | +32.872400 |
| 18/06/2026 | +3.3575% | 8488.194100 | 8778.026700 | +289.832600 |
| 17/06/2026 | -1.7469% | 8637.773500 | 8488.194100 | -149.579400 |
| 16/06/2026 | -1.2656% | 8747.791000 | 8637.773500 | -110.017500 |
| 15/06/2026 | +0.8015% | 8677.954500 | 8747.791000 | +69.836500 |
| 12/06/2026 | -0.3901% | 8711.876000 | 8677.954500 | -33.921500 |
| 11/06/2026 | +1.4338% | 8587.856300 | 8711.876000 | +124.019700 |
| 10/06/2026 | -1.8783% | 8750.686100 | 8587.856300 | -162.829800 |
| 09/06/2026 | -0.3562% | 8781.911700 | 8750.686100 | -31.225600 |
| 08/06/2026 | +1.4969% | 8651.432700 | 8781.911700 | +130.479000 |
| 05/06/2026 | -1.5651% | 8787.898000 | 8651.432700 | -136.465300 |
| 04/06/2026 | +0.2500% | 8765.952100 | 8787.898000 | +21.945900 |
| 03/06/2026 | +0.1111% | 8756.221600 | 8765.952100 | +9.730500 |
| 02/06/2026 | -0.3319% | 8785.331500 | 8756.221600 | -29.109900 |
| 01/06/2026 | +0.9780% | 8699.832000 | 8785.331500 | +85.499500 |
| 29/05/2026 | -0.2535% | 8721.915100 | 8699.832000 | -22.083100 |
| 28/05/2026 | +0.0965% | 8713.503400 | 8721.915100 | +8.411700 |
| 27/05/2026 | -0.3918% | 8747.707600 | 8713.503400 | -34.204200 |
| 26/05/2026 | +0.8796% | 8671.103700 | 8747.707600 | +76.603900 |
| 25/05/2026 | -0.7675% | 8737.908600 | 8671.103700 | -66.804900 |
| 22/05/2026 | -0.2054% | 8755.878300 | 8737.908600 | -17.969700 |
| 20/05/2026 | +0.3117% | 8728.631300 | 8755.878300 | +27.247000 |
| 19/05/2026 | -0.4393% | 8767.058000 | 8728.631300 | -38.426700 |
| 18/05/2026 | -0.5133% | 8812.176800 | 8767.058000 | -45.118800 |
| 15/05/2026 | +0.1897% | 8795.472200 | 8812.176800 | +16.704600 |
| 14/05/2026 | +1.4046% | 8672.798500 | 8795.472200 | +122.673700 |
| 13/05/2026 | -0.4178% | 8709.105800 | 8672.798500 | -36.307300 |
| 12/05/2026 | +0.5171% | 8664.185200 | 8709.105800 | +44.920600 |
| 11/05/2026 | -0.2066% | 8682.099900 | 8664.185200 | -17.914700 |
| 08/05/2026 | +1.3615% | 8564.694100 | 8682.099900 | +117.405800 |
| 07/05/2026 | -0.8988% | 8642.016800 | 8564.694100 | -77.322700 |
| 06/05/2026 | -0.1664% | 8656.410100 | 8642.016800 | -14.393300 |
| 05/05/2026 | +0.0500% | 8652.081500 | 8656.410100 | +4.328600 |
| 04/05/2026 | +0.1257% | 8641.208800 | 8652.081500 | +10.872700 |
| 30/04/2026 | +0.7576% | 8575.986200 | 8641.208800 | +65.222600 |
Mostrando 1 -
100
de 2664 registros