Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0935%
Máximo
3.6471%
Mínimo
-3.3735%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.5191% | 7797.532000 | 7838.113300 | +40.581300 |
| 18/11/2024 | +0.5890% | 7751.737700 | 7797.532000 | +45.794300 |
| 15/11/2024 | -2.3169% | 7933.433100 | 7751.737700 | -181.695400 |
| 14/11/2024 | -1.0639% | 8018.284500 | 7933.433100 | -84.851400 |
| 13/11/2024 | -0.2895% | 8041.531200 | 8018.284500 | -23.246700 |
| 12/11/2024 | +0.4838% | 8002.721500 | 8041.531200 | +38.809700 |
| 11/11/2024 | +1.3877% | 7892.434500 | 8002.721500 | +110.287000 |
| 08/11/2024 | +1.2790% | 7792.134900 | 7892.434500 | +100.299600 |
| 07/11/2024 | -0.6191% | 7840.523400 | 7792.134900 | -48.388500 |
| 06/11/2024 | +3.6471% | 7559.727000 | 7840.523400 | +280.796400 |
| 05/11/2024 | +1.0752% | 7478.880600 | 7559.727000 | +80.846400 |
| 04/11/2024 | -2.0225% | 7631.679200 | 7478.880600 | -152.798600 |
| 30/10/2024 | +0.7486% | 7574.762200 | 7631.679200 | +56.917000 |
| 29/10/2024 | +1.5451% | 7458.627300 | 7574.762200 | +116.134900 |
| 28/10/2024 | -0.2490% | 7477.221900 | 7458.627300 | -18.594600 |
| 25/10/2024 | +0.6813% | 7426.449700 | 7477.221900 | +50.772200 |
| 24/10/2024 | -0.4284% | 7458.329400 | 7426.449700 | -31.879700 |
| 23/10/2024 | -1.2711% | 7553.738900 | 7458.329400 | -95.409500 |
| 22/10/2024 | -1.1639% | 7642.171800 | 7553.738900 | -88.432900 |
| 21/10/2024 | +1.0284% | 7563.985700 | 7642.171800 | +78.186100 |
| 18/10/2024 | +0.9889% | 7489.551000 | 7563.985700 | +74.434700 |
| 17/10/2024 | +0.2475% | 7471.038500 | 7489.551000 | +18.512500 |
| 16/10/2024 | +0.6522% | 7422.468500 | 7471.038500 | +48.570000 |
| 15/10/2024 | -0.4856% | 7458.598800 | 7422.468500 | -36.130300 |
| 14/10/2024 | +1.0228% | 7382.698100 | 7458.598800 | +75.900700 |
| 11/10/2024 | +0.0206% | 7381.174900 | 7382.698100 | +1.523200 |
| 10/10/2024 | -0.6862% | 7432.001900 | 7381.174900 | -50.827000 |
| 09/10/2024 | +0.8869% | 7366.376900 | 7432.001900 | +65.625000 |
| 08/10/2024 | +2.5628% | 7179.988000 | 7366.376900 | +186.388900 |
| 07/10/2024 | -1.0403% | 7255.071100 | 7179.988000 | -75.083100 |
| 04/10/2024 | +1.2304% | 7166.349300 | 7255.071100 | +88.721800 |
| 03/10/2024 | +1.2804% | 7075.176900 | 7166.349300 | +91.172400 |
| 02/10/2024 | +0.9108% | 7011.030200 | 7075.176900 | +64.146700 |
| 01/10/2024 | -0.8014% | 7067.443500 | 7011.030200 | -56.413300 |
| 30/09/2024 | +0.6747% | 7019.919900 | 7067.443500 | +47.523600 |
| 27/09/2024 | -1.1315% | 7099.802900 | 7019.919900 | -79.883000 |
| 26/09/2024 | -0.9266% | 7165.892700 | 7099.802900 | -66.089800 |
| 25/09/2024 | +0.3117% | 7143.588900 | 7165.892700 | +22.303800 |
| 24/09/2024 | -1.3695% | 7242.096000 | 7143.588900 | -98.507100 |
| 23/09/2024 | +1.1509% | 7159.226100 | 7242.096000 | +82.869900 |
| 17/09/2024 | +0.3036% | 7137.520600 | 7159.226100 | +21.705500 |
| 16/09/2024 | -0.4045% | 7166.450900 | 7137.520600 | -28.930300 |
| 13/09/2024 | -0.3448% | 7191.204700 | 7166.450900 | -24.753800 |
| 12/09/2024 | -0.0797% | 7196.940300 | 7191.204700 | -5.735600 |
| 11/09/2024 | +1.2162% | 7109.943700 | 7196.940300 | +86.996600 |
| 10/09/2024 | +1.0667% | 7034.503900 | 7109.943700 | +75.439800 |
| 09/09/2024 | +1.6917% | 6916.501800 | 7034.503900 | +118.002100 |
| 06/09/2024 | -1.6441% | 7031.154600 | 6916.501800 | -114.652800 |
| 05/09/2024 | +0.1104% | 7023.395200 | 7031.154600 | +7.759400 |
| 04/09/2024 | +1.1372% | 6943.974300 | 7023.395200 | +79.420900 |
| 03/09/2024 | -1.8761% | 7075.477500 | 6943.974300 | -131.503200 |
| 02/09/2024 | +0.1046% | 7068.078500 | 7075.477500 | +7.399000 |
| 30/08/2024 | +0.7363% | 7016.227500 | 7068.078500 | +51.851000 |
| 29/08/2024 | +0.3149% | 6994.168400 | 7016.227500 | +22.059100 |
| 28/08/2024 | -0.3019% | 7015.312700 | 6994.168400 | -21.144300 |
| 27/08/2024 | +0.3674% | 6989.585700 | 7015.312700 | +25.727000 |
| 26/08/2024 | -1.1402% | 7069.737700 | 6989.585700 | -80.152000 |
| 23/08/2024 | -0.1059% | 7077.227600 | 7069.737700 | -7.489900 |
| 22/08/2024 | -1.1198% | 7156.926400 | 7077.227600 | -79.698800 |
| 21/08/2024 | +0.0161% | 7155.772200 | 7156.926400 | +1.154200 |
| 20/08/2024 | -0.7207% | 7207.528900 | 7155.772200 | -51.756700 |
| 19/08/2024 | +0.5468% | 7168.222200 | 7207.528900 | +39.306700 |
| 16/08/2024 | +2.2630% | 7007.824800 | 7168.222200 | +160.397400 |
| 14/08/2024 | +0.4077% | 6979.315200 | 7007.824800 | +28.509600 |
| 13/08/2024 | +1.9080% | 6847.413100 | 6979.315200 | +131.902100 |
| 12/08/2024 | +0.3203% | 6825.514700 | 6847.413100 | +21.898400 |
| 09/08/2024 | +0.0036% | 6825.267700 | 6825.514700 | +0.247000 |
| 08/08/2024 | +2.0923% | 6683.945600 | 6825.267700 | +141.322100 |
| 07/08/2024 | -1.2555% | 6768.393100 | 6683.945600 | -84.447500 |
| 06/08/2024 | +0.2719% | 6750.014000 | 6768.393100 | +18.379100 |
| 05/08/2024 | -2.5805% | 6926.465100 | 6750.014000 | -176.451100 |
| 02/08/2024 | -0.4064% | 6954.669600 | 6926.465100 | -28.204500 |
| 01/08/2024 | -1.9440% | 7091.194000 | 6954.669600 | -136.524400 |
| 31/07/2024 | +1.5361% | 6983.098400 | 7091.194000 | +108.095600 |
| 30/07/2024 | -0.9704% | 7051.192700 | 6983.098400 | -68.094300 |
| 29/07/2024 | +0.7294% | 6999.945800 | 7051.192700 | +51.246900 |
| 26/07/2024 | +1.4138% | 6901.679900 | 6999.945800 | +98.265900 |
| 25/07/2024 | -1.7427% | 7023.007100 | 6901.679900 | -121.327200 |
| 24/07/2024 | -3.3735% | 7263.967700 | 7023.007100 | -240.960600 |
| 23/07/2024 | -0.0524% | 7267.772400 | 7263.967700 | -3.804700 |
| 22/07/2024 | +2.1565% | 7112.721300 | 7267.772400 | +155.051100 |
| 19/07/2024 | -0.0402% | 7115.581600 | 7112.721300 | -2.860300 |
| 18/07/2024 | +1.1199% | 7036.340700 | 7115.581600 | +79.240900 |
| 17/07/2024 | -1.6024% | 7149.997100 | 7036.340700 | -113.656400 |
| 15/07/2024 | +0.2425% | 7132.681000 | 7149.997100 | +17.316100 |
| 12/07/2024 | +0.5392% | 7094.327400 | 7132.681000 | +38.353600 |
| 11/07/2024 | -2.7259% | 7290.369000 | 7094.327400 | -196.041600 |
| 10/07/2024 | -0.2884% | 7311.425800 | 7290.369000 | -21.056800 |
| 09/07/2024 | -0.6649% | 7360.200700 | 7311.425800 | -48.774900 |
| 08/07/2024 | +0.8312% | 7299.278300 | 7360.200700 | +60.922400 |
| 05/07/2024 | +0.7571% | 7244.225000 | 7299.278300 | +55.053300 |
| 04/07/2024 | -0.3266% | 7267.923500 | 7244.225000 | -23.698500 |
| 03/07/2024 | -0.1547% | 7279.177400 | 7267.923500 | -11.253900 |
| 02/07/2024 | +1.1336% | 7197.129600 | 7279.177400 | +82.047800 |
| 01/07/2024 | +0.2931% | 7176.066700 | 7197.129600 | +21.062900 |
| 28/06/2024 | -1.4136% | 7278.226700 | 7176.066700 | -102.160000 |
| 27/06/2024 | +0.4368% | 7246.505900 | 7278.226700 | +31.720800 |
| 26/06/2024 | +0.8177% | 7187.489900 | 7246.505900 | +59.016000 |
| 25/06/2024 | +1.2156% | 7100.645500 | 7187.489900 | +86.844400 |
| 24/06/2024 | -0.5315% | 7138.487100 | 7100.645500 | -37.841600 |
Mostrando 401 -
500
de 2615 registros