Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0075%
Máximo
3.6743%
Mínimo
-3.4719%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.8374% 4201.025700 4165.993200 -35.032500
04/04/2023 +0.8929% 4163.680200 4201.025700 +37.345500
03/04/2023 +1.4759% 4102.681200 4163.680200 +60.999000
31/03/2023 +1.5565% 4039.316000 4102.681200 +63.365200
30/03/2023 +0.1674% 4032.560800 4039.316000 +6.755200
29/03/2023 +0.3935% 4016.722500 4032.560800 +15.838300
28/03/2023 -1.3657% 4071.954600 4016.722500 -55.232100
27/03/2023 -1.0503% 4114.946800 4071.954600 -42.992200
24/03/2023 +1.2479% 4063.916100 4114.946800 +51.030700
23/03/2023 -0.8215% 4097.440200 4063.916100 -33.524100
22/03/2023 -1.7097% 4168.096200 4097.440200 -70.656000
21/03/2023 +0.6693% 4140.290800 4168.096200 +27.805400
20/03/2023 -0.3280% 4153.893800 4140.290800 -13.603000
17/03/2023 +0.0415% 4152.170300 4153.893800 +1.723500
16/03/2023 +3.6743% 4002.377900 4152.170300 +149.792400
15/03/2023 +2.1280% 3918.106400 4002.377900 +84.271500
14/03/2023 +2.0118% 3840.070700 3918.106400 +78.035700
13/03/2023 +1.1260% 3797.073800 3840.070700 +42.996900
10/03/2023 -1.9581% 3872.157000 3797.073800 -75.083200
09/03/2023 -1.7535% 3940.652600 3872.157000 -68.495600
08/03/2023 +1.1008% 3897.513300 3940.652600 +43.139300
07/03/2023 -1.8927% 3971.983200 3897.513300 -74.469900
06/03/2023 -0.7567% 4002.151900 3971.983200 -30.168700
03/03/2023 +1.0869% 3958.886600 4002.151900 +43.265300
02/03/2023 +1.1007% 3915.549100 3958.886600 +43.337500
01/03/2023 -2.6636% 4021.245100 3915.549100 -105.696000
28/02/2023 -0.1087% 4025.618300 4021.245100 -4.373200
27/02/2023 +2.1811% 3938.767800 4025.618300 +86.850500
24/02/2023 +0.5432% 3917.430800 3938.767800 +21.337000
23/02/2023 +1.9162% 3843.080000 3917.430800 +74.350800
22/02/2023 +0.0251% 3842.114200 3843.080000 +0.965800
21/02/2023 -1.5417% 3901.808000 3842.114200 -59.693800
20/02/2023 -0.0889% 3905.277500 3901.808000 -3.469500
17/02/2023 -0.7690% 3935.426000 3905.277500 -30.148500
16/02/2023 -1.5181% 3995.626100 3935.426000 -60.200100
15/02/2023 +0.9810% 3956.620100 3995.626100 +39.006000
14/02/2023 -0.2897% 3968.097400 3956.620100 -11.477300
13/02/2023 +0.4450% 3950.477100 3968.097400 +17.620300
10/02/2023 +0.1629% 3944.048400 3950.477100 +6.428700
09/02/2023 -0.9537% 3981.844500 3944.048400 -37.796100
08/02/2023 -2.3983% 4078.494500 3981.844500 -96.650000
07/02/2023 +0.8204% 4045.169900 4078.494500 +33.324600
06/02/2023 +0.8836% 4009.582400 4045.169900 +35.587500
03/02/2023 -0.4928% 4029.388500 4009.582400 -19.806100
02/02/2023 +0.9762% 3990.246900 4029.388500 +39.141600
01/02/2023 +0.9778% 3951.420500 3990.246900 +38.826400
31/01/2023 +0.8364% 3918.509300 3951.420500 +32.911200
30/01/2023 -0.9024% 3954.029500 3918.509300 -35.520200
27/01/2023 +0.8386% 3921.008100 3954.029500 +33.021400
26/01/2023 +0.5403% 3899.879500 3921.008100 +21.128600
25/01/2023 -0.5493% 3921.361500 3899.879500 -21.482000
24/01/2023 -1.5816% 3983.876500 3921.361500 -62.515000
23/01/2023 +0.8795% 3948.993600 3983.876500 +34.882900
20/01/2023 +1.7540% 3880.330500 3948.993600 +68.663100
19/01/2023 +0.7643% 3850.785200 3880.330500 +29.545300
18/01/2023 -2.3338% 3941.710100 3850.785200 -90.924900
17/01/2023 +0.2322% 3932.568400 3941.710100 +9.141700
16/01/2023 -0.3534% 3946.492500 3932.568400 -13.924100
13/01/2023 +1.0171% 3906.556800 3946.492500 +39.935700
12/01/2023 -0.0661% 3909.141300 3906.556800 -2.584500
11/01/2023 +0.6308% 3884.560300 3909.141300 +24.581000
10/01/2023 +0.5420% 3863.562700 3884.560300 +20.997600
09/01/2023 -0.4860% 3882.383800 3863.562700 -18.821100
06/01/2023 +1.3996% 3828.424900 3882.383800 +53.958900
05/01/2023 -1.8075% 3898.251800 3828.424900 -69.826900
04/01/2023 +1.2247% 3850.800400 3898.251800 +47.451400
03/01/2023 -0.6741% 3876.845400 3850.800400 -26.045000
30/12/2022 -0.9727% 3914.738700 3876.845400 -37.893300
29/12/2022 +2.5661% 3815.561500 3914.738700 +99.177200
28/12/2022 -3.4719% 3950.359700 3815.561500 -134.798200
27/12/2022 -1.0763% 3993.107600 3950.359700 -42.747900
26/12/2022 +0.3193% 3980.378900 3993.107600 +12.728700
23/12/2022 +1.4156% 3924.431200 3980.378900 +55.947700
22/12/2022 -3.2281% 4053.184200 3924.431200 -128.753000
21/12/2022 +0.8296% 4019.696200 4053.184200 +33.488000
20/12/2022 +0.1061% 4015.434400 4019.696200 +4.261800
19/12/2022 -1.0629% 4058.340900 4015.434400 -42.906500
16/12/2022 -0.0151% 4058.954800 4058.340900 -0.613900
15/12/2022 -1.4648% 4118.849300 4058.954800 -59.894500
14/12/2022 -0.3660% 4133.952500 4118.849300 -15.103200
13/12/2022 +1.0819% 4089.469200 4133.952500 +44.483300
12/12/2022 +1.5013% 4028.534400 4089.469200 +60.934800
09/12/2022 -1.4392% 4086.934100 4028.534400 -58.399700
07/12/2022 -0.9928% 4127.710900 4086.934100 -40.776800
06/12/2022 -1.8478% 4204.693400 4127.710900 -76.982500
05/12/2022 -1.4755% 4267.192700 4204.693400 -62.499300
02/12/2022 -0.8525% 4303.724600 4267.192700 -36.531900
01/12/2022 -0.7828% 4337.547300 4303.724600 -33.822700
30/11/2022 +3.0868% 4205.701600 4337.547300 +131.845700
29/11/2022 -1.8000% 4282.091300 4205.701600 -76.389700
28/11/2022 -1.6505% 4353.353300 4282.091300 -71.262000
25/11/2022 +0.1268% 4347.838500 4353.353300 +5.514800
24/11/2022 -1.3850% 4408.476800 4347.838500 -60.638300
23/11/2022 -0.0750% 4411.783300 4408.476800 -3.306500
22/11/2022 +0.3287% 4397.307700 4411.783300 +14.475600
21/11/2022 +1.0130% 4352.986100 4397.307700 +44.321600
18/11/2022 +1.0872% 4305.915200 4352.986100 +47.070900
17/11/2022 +2.2819% 4208.772100 4305.915200 +97.143100
16/11/2022 -0.1584% 4215.443200 4208.772100 -6.671100
15/11/2022 +0.4254% 4197.550600 4215.443200 +17.892600
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial