Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.2136%
Máximo
3.2029%
Mínimo
-2.6320%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +2.1810% | 6117.635600 | 6252.524100 | +134.888500 |
| 26/01/2024 | +0.3213% | 6098.012500 | 6117.635600 | +19.623100 |
| 25/01/2024 | +0.7763% | 6050.856000 | 6098.012500 | +47.156500 |
| 24/01/2024 | +0.7097% | 6008.062900 | 6050.856000 | +42.793100 |
| 23/01/2024 | +0.3602% | 5986.460500 | 6008.062900 | +21.602400 |
| 22/01/2024 | -0.4583% | 6013.956500 | 5986.460500 | -27.496000 |
| 19/01/2024 | +1.0026% | 5953.961200 | 6013.956500 | +59.995300 |
| 18/01/2024 | +0.3884% | 5930.883300 | 5953.961200 | +23.077900 |
| 17/01/2024 | +0.2565% | 5915.689500 | 5930.883300 | +15.193800 |
| 16/01/2024 | +1.7702% | 5811.892200 | 5915.689500 | +103.797300 |
| 15/01/2024 | +0.3427% | 5792.010600 | 5811.892200 | +19.881600 |
| 12/01/2024 | -0.0254% | 5793.479900 | 5792.010600 | -1.469300 |
| 11/01/2024 | -0.6419% | 5830.786500 | 5793.479900 | -37.306600 |
| 10/01/2024 | +1.5875% | 5738.952700 | 5830.786500 | +91.833800 |
| 09/01/2024 | +1.8512% | 5633.689700 | 5738.952700 | +105.263000 |
| 08/01/2024 | +3.1500% | 5458.994100 | 5633.689700 | +174.695600 |
| 05/01/2024 | +1.0098% | 5404.148200 | 5458.994100 | +54.845900 |
| 04/01/2024 | -0.2914% | 5419.916800 | 5404.148200 | -15.768600 |
| 03/01/2024 | -0.6370% | 5454.554200 | 5419.916800 | -34.637400 |
| 02/01/2024 | -1.1590% | 5518.142300 | 5454.554200 | -63.588100 |
| 29/12/2023 | -1.0252% | 5575.002900 | 5518.142300 | -56.860600 |
| 28/12/2023 | -0.0149% | 5575.833000 | 5575.002900 | -0.830100 |
| 27/12/2023 | -0.9927% | 5631.458700 | 5575.833000 | -55.625700 |
| 26/12/2023 | +1.4946% | 5547.919100 | 5631.458700 | +83.539600 |
| 22/12/2023 | +1.1990% | 5481.796000 | 5547.919100 | +66.123100 |
| 21/12/2023 | +1.5105% | 5399.616500 | 5481.796000 | +82.179500 |
| 20/12/2023 | -0.6768% | 5436.284300 | 5399.616500 | -36.667800 |
| 19/12/2023 | -1.0273% | 5492.421600 | 5436.284300 | -56.137300 |
| 18/12/2023 | +1.1389% | 5430.225300 | 5492.421600 | +62.196300 |
| 15/12/2023 | +1.1991% | 5365.502400 | 5430.225300 | +64.722900 |
| 14/12/2023 | -2.0569% | 5477.008000 | 5365.502400 | -111.505600 |
| 13/12/2023 | +0.5357% | 5447.746300 | 5477.008000 | +29.261700 |
| 12/12/2023 | +1.0740% | 5389.552300 | 5447.746300 | +58.194000 |
| 11/12/2023 | +1.9621% | 5284.835500 | 5389.552300 | +104.716800 |
| 07/12/2023 | +0.4780% | 5259.635500 | 5284.835500 | +25.200000 |
| 06/12/2023 | -0.6695% | 5294.965200 | 5259.635500 | -35.329700 |
| 05/12/2023 | +1.8047% | 5200.264000 | 5294.965200 | +94.701200 |
| 04/12/2023 | -0.9421% | 5249.488000 | 5200.264000 | -49.224000 |
| 01/12/2023 | -0.3985% | 5270.450300 | 5249.488000 | -20.962300 |
| 30/11/2023 | +0.0707% | 5266.725000 | 5270.450300 | +3.725300 |
| 29/11/2023 | -0.2844% | 5281.722500 | 5266.725000 | -14.997500 |
| 28/11/2023 | -0.4349% | 5304.740400 | 5281.722500 | -23.017900 |
| 27/11/2023 | -0.2900% | 5320.144800 | 5304.740400 | -15.404400 |
| 24/11/2023 | +0.1144% | 5314.063100 | 5320.144800 | +6.081700 |
| 23/11/2023 | -0.4003% | 5335.380400 | 5314.063100 | -21.317300 |
| 22/11/2023 | +0.6052% | 5303.187400 | 5335.380400 | +32.193000 |
| 21/11/2023 | -0.5655% | 5333.261600 | 5303.187400 | -30.074200 |
| 20/11/2023 | +0.4298% | 5310.387500 | 5333.261600 | +22.874100 |
| 17/11/2023 | +0.1172% | 5304.166400 | 5310.387500 | +6.221100 |
| 16/11/2023 | -0.2248% | 5316.103900 | 5304.166400 | -11.937500 |
| 15/11/2023 | -2.1439% | 5431.305800 | 5316.103900 | -115.201900 |
| 14/11/2023 | +0.3105% | 5414.467600 | 5431.305800 | +16.838200 |
| 13/11/2023 | +0.3459% | 5395.769100 | 5414.467600 | +18.698500 |
| 10/11/2023 | +3.2029% | 5225.684200 | 5395.769100 | +170.084900 |
| 09/11/2023 | +0.2378% | 5213.273500 | 5225.684200 | +12.410700 |
| 08/11/2023 | +1.4109% | 5140.233700 | 5213.273500 | +73.039800 |
| 07/11/2023 | +1.5652% | 5060.405600 | 5140.233700 | +79.828100 |
| 06/11/2023 | +0.3976% | 5040.326000 | 5060.405600 | +20.079600 |
| 03/11/2023 | +0.1191% | 5034.325500 | 5040.326000 | +6.000500 |
| 02/11/2023 | +2.0567% | 4931.843800 | 5034.325500 | +102.481700 |
| 31/10/2023 | -0.4845% | 4955.798700 | 4931.843800 | -23.954900 |
| 30/10/2023 | -0.4965% | 4980.467100 | 4955.798700 | -24.668400 |
| 26/10/2023 | -1.5119% | 5056.339800 | 4980.467100 | -75.872700 |
| 25/10/2023 | -2.6320% | 5191.191900 | 5056.339800 | -134.852100 |
| 24/10/2023 | -0.4987% | 5217.147000 | 5191.191900 | -25.955100 |
| 23/10/2023 | -0.1136% | 5223.079500 | 5217.147000 | -5.932500 |
| 20/10/2023 | -1.1118% | 5281.472400 | 5223.079500 | -58.392900 |
| 19/10/2023 | -0.1539% | 5289.604200 | 5281.472400 | -8.131800 |
| 18/10/2023 | -2.5313% | 5425.211600 | 5289.604200 | -135.607400 |
| 17/10/2023 | -0.0349% | 5427.104400 | 5425.211600 | -1.892800 |
| 16/10/2023 | +1.2239% | 5361.089300 | 5427.104400 | +66.015100 |
| 13/10/2023 | +0.4197% | 5338.634600 | 5361.089300 | +22.454700 |
| 12/10/2023 | +0.3275% | 5321.177200 | 5338.634600 | +17.457400 |
| 11/10/2023 | +0.4125% | 5299.272400 | 5321.177200 | +21.904800 |
| 10/10/2023 | +1.4529% | 5222.833600 | 5299.272400 | +76.438800 |
| 06/10/2023 | +1.7084% | 5134.362200 | 5222.833600 | +88.471400 |
| 05/10/2023 | +0.5246% | 5107.499900 | 5134.362200 | +26.862300 |
| 04/10/2023 | +1.3970% | 5036.644300 | 5107.499900 | +70.855600 |
| 03/10/2023 | -0.3502% | 5054.311900 | 5036.644300 | -17.667600 |
| 02/10/2023 | +1.4957% | 4979.277200 | 5054.311900 | +75.034700 |
| 29/09/2023 | -1.2363% | 5041.217500 | 4979.277200 | -61.940300 |
| 28/09/2023 | +1.1278% | 4984.680400 | 5041.217500 | +56.537100 |
| 27/09/2023 | +0.1743% | 4976.001900 | 4984.680400 | +8.678500 |
| 26/09/2023 | -1.0732% | 5029.693500 | 4976.001900 | -53.691600 |
| 25/09/2023 | +1.6289% | 4948.429700 | 5029.693500 | +81.263800 |
| 22/09/2023 | -0.2049% | 4958.579800 | 4948.429700 | -10.150100 |
| 21/09/2023 | -1.0086% | 5008.845200 | 4958.579800 | -50.265400 |
| 20/09/2023 | -1.8299% | 5101.347400 | 5008.845200 | -92.502200 |
| 15/09/2023 | -1.4717% | 5176.977700 | 5101.347400 | -75.630300 |
| 14/09/2023 | +0.0424% | 5174.784900 | 5176.977700 | +2.192800 |
| 13/09/2023 | -0.3166% | 5191.193500 | 5174.784900 | -16.408600 |
| 12/09/2023 | -0.2668% | 5205.062000 | 5191.193500 | -13.868500 |
| 11/09/2023 | +0.3495% | 5186.902600 | 5205.062000 | +18.159400 |
| 08/09/2023 | +1.1093% | 5129.681700 | 5186.902600 | +57.220900 |
| 07/09/2023 | +0.3366% | 5112.445500 | 5129.681700 | +17.236200 |
| 06/09/2023 | -0.4286% | 5134.403100 | 5112.445500 | -21.957600 |
| 05/09/2023 | +1.2703% | 5069.592300 | 5134.403100 | +64.810800 |
| 04/09/2023 | +0.4954% | 5044.540600 | 5069.592300 | +25.051700 |
| 01/09/2023 | -0.0162% | 5045.355600 | 5044.540600 | -0.815000 |
| 31/08/2023 | -0.0930% | 5050.051900 | 5045.355600 | -4.696300 |
Mostrando 601 -
700
de 2615 registros